Fandomdao Historical Data

FAND Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00197
-1.75%
$ 9.84 million $ 10,162
Nov 10, 1 PM $ 0.002
-0.05%
$ 10.01 million $ 10,156
Nov 10, 12 PM $ 0.00206
+0.00%
$ 10.32 million $ 10,293
Nov 10, 11 AM $ 0.00222
-1.55%
$ 11.08 million $ 10,273
Nov 10, 10 AM $ 0.00225
+0.36%
$ 11.25 million $ 10,107
Nov 10, 9 AM $ 0.00224
-1.62%
$ 11.21 million $ 10,104
Nov 10, 7 AM $ 0.00238
+0.00%
$ 11.88 million $ 3,061
Nov 10, 2 AM $ 0.00246
-3.04%
$ 12.28 million $ 13,195
Nov 10, 1 AM $ 0.00253
-2.80%
$ 12.66 million $ 13,338
Nov 10, 12 AM $ 0.00261
+0.00%
$ 13.03 million $ 13,421
Nov 9, 11 PM $ 0.00261
+0.00%
$ 13.03 million $ 13,440
Nov 9, 10 PM $ 0.00261
-0.08%
$ 13.03 million $ 13,967
Nov 9, 9 PM $ 0.00261
+0.00%
$ 13.04 million $ 14,370
Nov 9, 8 PM $ 0.00261
+0.00%
$ 13.04 million $ 14,486
Nov 9, 7 PM $ 0.00261
+0.00%
$ 13.04 million $ 14,633
Nov 9, 6 PM $ 0.00261
+0.00%
$ 13.04 million $ 14,633
Nov 9, 5 PM $ 0.00261
+0.00%
$ 13.04 million $ 14,643
Nov 9, 4 PM $ 0.00261
+0.00%
$ 13.04 million $ 14,647
Nov 9, 3 PM $ 0.00261
-0.80%
$ 13.04 million $ 14,647
Nov 9, 2 PM $ 0.00263
+0.00%
$ 13.14 million $ 14,879
Nov 9, 1 PM $ 0.00263
-8.04%
$ 13.14 million $ 15,093
Nov 9, 12 PM $ 0.00269
-3.13%
$ 13.46 million $ 15,316
Nov 9, 11 AM $ 0.00278
-1.10%
$ 13.9 million $ 15,194
Nov 9, 10 AM $ 0.00281
+0.00%
$ 14.05 million $ 15,182
Nov 9, 9 AM $ 0.00281
-2.50%
$ 14.05 million $ 15,182
Nov 9, 5 AM $ 0.00266
+1.68%
$ 13.3 million $ 21,438
Nov 9, 4 AM $ 0.00274
+0.00%
$ 13.7 million $ 9,030
Nov 9, 3 AM $ 0.00274
+0.07%
$ 13.7 million $ 9,035
Nov 9, 2 AM $ 0.00274
-5.23%
$ 13.69 million $ 9,126
Nov 9, 1 AM $ 0.00289
-1.37%
$ 14.44 million $ 8,979
Nov 9, 12 AM $ 0.00293
-3.33%
$ 14.64 million $ 10,242
Nov 8, 11 PM $ 0.00303
+3.03%
$ 15.15 million $ 10,322
Nov 8, 9 PM $ 0.00291
+5.21%
$ 14.53 million $ 9,702
Nov 8, 8 PM $ 0.00278
-39.82%
$ 13.89 million $ 9,666
Nov 8, 7 PM $ 0.00462
-0.56%
$ 23.09 million $ 9,781
Nov 8, 6 PM $ 0.00464
-0.19%
$ 23.22 million $ 9,800
Nov 8, 5 PM $ 0.00465
-1.38%
$ 23.26 million $ 9,858
Nov 8, 4 PM $ 0.00472
+0.00%
$ 23.59 million $ 9,854
Nov 8, 3 PM $ 0.00472
+3.42%
$ 23.59 million $ 10,012
Nov 8, 2 PM $ 0.00456
-14.78%
$ 22.81 million $ 10,073
Nov 8, 1 PM $ 0.00535
-1.29%
$ 26.76 million $ 9,929
Nov 8, 12 PM $ 0.00542
-0.86%
$ 27.11 million $ 10,201
Nov 8, 11 AM $ 0.00547
-1.41%
$ 27.35 million $ 12,035
Nov 8, 10 AM $ 0.00555
+0.00%
$ 27.74 million $ 12,595
Nov 8, 9 AM $ 0.00555
-0.75%
$ 27.74 million $ 12,777
Nov 8, 8 AM $ 0.00559
-0.57%
$ 27.95 million $ 12,950
Nov 8, 7 AM $ 0.00562
-0.37%
$ 28.11 million $ 12,718
Nov 8, 6 AM $ 0.00564
+0.05%
$ 28.21 million $ 8,270
Nov 8, 5 AM $ 0.00564
-2.74%
$ 28.2 million $ 7,223
Nov 8, 4 AM $ 0.0058
+0.14%
$ 28.99 million $ 7,686