Fandomdao Historical Data

FAND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0115
+0.85%
$ 57.53 million $ 44,267
Nov 5, 7 PM $ 0.0114
+0.00%
$ 57.04 million $ 44,266
Nov 5, 6 PM $ 0.0114
-2.20%
$ 57.04 million $ 44,266
Nov 5, 5 PM $ 0.0117
+0.00%
$ 58.33 million $ 46,119
Nov 5, 4 PM $ 0.0117
-2.43%
$ 58.33 million $ 46,138
Nov 5, 3 PM $ 0.0117
-2.82%
$ 58.39 million $ 47,135
Nov 5, 2 PM $ 0.012
+0.00%
$ 60.08 million $ 30,621
Nov 5, 1 PM $ 0.012
-0.08%
$ 60.08 million $ 45,387
Nov 5, 12 PM $ 0.012
-0.19%
$ 60.13 million $ 33,568
Nov 5, 11 AM $ 0.012
+0.00%
$ 60.25 million $ 31,623
Nov 5, 10 AM $ 0.012
+0.00%
$ 60.25 million $ 31,623
Nov 5, 9 AM $ 0.012
+0.00%
$ 60.25 million $ 31,615
Nov 5, 8 AM $ 0.012
-0.58%
$ 60.25 million $ 31,616
Nov 5, 7 AM $ 0.0121
-0.35%
$ 60.6 million $ 31,494
Nov 5, 6 AM $ 0.0122
+0.00%
$ 60.81 million $ 43,699
Nov 5, 5 AM $ 0.0122
-0.06%
$ 60.81 million $ 43,699
Nov 5, 4 AM $ 0.0122
+0.41%
$ 60.85 million $ 41,714
Nov 5, 3 AM $ 0.0121
-1.07%
$ 60.6 million $ 41,700
Nov 5, 2 AM $ 0.0123
+1.68%
$ 61.25 million $ 41,178
Nov 5, 1 AM $ 0.012
-8.69%
$ 60.24 million $ 44,672
Nov 5, 12 AM $ 0.0134
-0.32%
$ 66.87 million $ 44,212
Nov 4, 11 PM $ 0.0134
+0.46%
$ 67.08 million $ 48,333
Nov 4, 10 PM $ 0.0134
-1.82%
$ 66.78 million $ 51,205
Nov 4, 9 PM $ 0.0136
+0.00%
$ 68.01 million $ 51,216
Nov 4, 8 PM $ 0.0136
+0.00%
$ 68.01 million $ 51,220
Nov 4, 7 PM $ 0.0136
+0.00%
$ 68.01 million $ 51,869
Nov 4, 6 PM $ 0.0136
+0.00%
$ 68.01 million $ 51,976
Nov 4, 5 PM $ 0.0136
-1.51%
$ 68.01 million $ 50,117
Nov 4, 4 PM $ 0.0138
+0.14%
$ 69.05 million $ 50,098
Nov 4, 3 PM $ 0.0138
+0.07%
$ 68.96 million $ 48,687
Nov 4, 2 PM $ 0.0138
+0.09%
$ 68.91 million $ 48,422
Nov 4, 1 PM $ 0.0138
+1.46%
$ 68.85 million $ 32,595
Nov 4, 12 PM $ 0.0136
+0.00%
$ 67.86 million $ 33,455
Nov 4, 11 AM $ 0.0136
+0.00%
$ 67.86 million $ 40,379
Nov 4, 10 AM $ 0.0136
+0.00%
$ 67.86 million $ 40,379
Nov 4, 9 AM $ 0.0136
-0.85%
$ 67.86 million $ 40,377
Nov 4, 8 AM $ 0.0137
-0.51%
$ 68.44 million $ 40,376
Nov 4, 7 AM $ 0.0138
+1.97%
$ 68.79 million $ 40,399
Nov 4, 6 AM $ 0.0135
+0.00%
$ 67.46 million $ 27,841
Nov 4, 5 AM $ 0.0135
-2.05%
$ 67.46 million $ 27,848
Nov 4, 4 AM $ 0.0138
-0.17%
$ 68.87 million $ 28,336
Nov 4, 3 AM $ 0.0138
+0.00%
$ 68.99 million $ 28,282
Nov 4, 2 AM $ 0.0138
+0.21%
$ 68.99 million $ 46,729
Nov 4, 1 AM $ 0.0138
+0.00%
$ 68.84 million $ 43,273
Nov 3, 7 PM $ 0.00864
+0.00%
$ 43.19 million $ 54,064
Nov 3, 1 PM $ 0.00519
+0.87%
$ 25.97 million $ 53,151
Nov 3, 12 PM $ 0.00515
+0.02%
$ 25.74 million $ 44,862
Nov 3, 11 AM $ 0.00515
+0.00%
$ 25.74 million $ 38,022
Nov 3, 10 AM $ 0.00515
+0.00%
$ 25.74 million $ 38,022
Nov 3, 9 AM $ 0.00515
+0.00%
$ 25.74 million $ 38,022