Fandomdao Historical Data

FAND Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00631
-0.43%
$ 31.53 million $ 23,311
Oct 29, 4 PM $ 0.00631
-0.43%
$ 31.53 million $ 23,311
Oct 29, 4 PM $ 0.00631
-0.43%
$ 31.53 million $ 23,311
Oct 29, 4 PM $ 0.00631
-0.43%
$ 31.53 million $ 23,311
Oct 29, 3 PM $ 0.00636
+3.52%
$ 31.79 million $ 23,290
Oct 29, 3 PM $ 0.00636
+3.52%
$ 31.79 million $ 23,290
Oct 29, 3 PM $ 0.00636
+3.52%
$ 31.79 million $ 23,290
Oct 29, 3 PM $ 0.00636
+3.52%
$ 31.79 million $ 23,290
Oct 29, 2 PM $ 0.00641
-21.21%
$ 32.05 million $ 23,619
Oct 29, 2 PM $ 0.00641
-21.21%
$ 32.05 million $ 23,619
Oct 29, 2 PM $ 0.00641
-21.21%
$ 32.05 million $ 23,619
Oct 29, 2 PM $ 0.00641
-21.21%
$ 32.05 million $ 23,619
Oct 29, 1 PM $ 0.00813
-0.70%
$ 40.66 million $ 22,035
Oct 29, 1 PM $ 0.00813
-0.70%
$ 40.66 million $ 22,035
Oct 29, 1 PM $ 0.00813
-0.70%
$ 40.66 million $ 22,035
Oct 29, 1 PM $ 0.00813
-0.70%
$ 40.66 million $ 22,035
Oct 29, 12 PM $ 0.00819
+5.03%
$ 40.94 million $ 23,368
Oct 29, 12 PM $ 0.00819
+5.03%
$ 40.94 million $ 23,368
Oct 29, 12 PM $ 0.00819
+5.03%
$ 40.94 million $ 23,368
Oct 29, 12 PM $ 0.00819
+5.03%
$ 40.94 million $ 23,368
Oct 29, 11 AM $ 0.00803
-5.18%
$ 40.17 million $ 24,994
Oct 29, 11 AM $ 0.00803
-5.18%
$ 40.17 million $ 24,994
Oct 29, 11 AM $ 0.00803
-5.18%
$ 40.17 million $ 24,994
Oct 29, 11 AM $ 0.00803
-5.18%
$ 40.17 million $ 24,994
Oct 29, 10 AM $ 0.00847
-0.08%
$ 42.36 million $ 25,313
Oct 29, 10 AM $ 0.00847
-0.08%
$ 42.36 million $ 25,313
Oct 29, 10 AM $ 0.00847
-0.08%
$ 42.36 million $ 25,313
Oct 29, 10 AM $ 0.00847
-0.08%
$ 42.36 million $ 25,313
Oct 29, 9 AM $ 0.00848
-2.87%
$ 42.4 million $ 27,822
Oct 29, 9 AM $ 0.00848
-2.87%
$ 42.4 million $ 27,822
Oct 29, 9 AM $ 0.00848
-2.87%
$ 42.4 million $ 27,822
Oct 29, 9 AM $ 0.00848
-2.87%
$ 42.4 million $ 27,822
Oct 29, 8 AM $ 0.00873
+0.00%
$ 43.65 million $ 29,162
Oct 29, 8 AM $ 0.00873
+0.00%
$ 43.65 million $ 29,162
Oct 29, 8 AM $ 0.00873
+0.00%
$ 43.65 million $ 29,162
Oct 29, 8 AM $ 0.00873
+0.00%
$ 43.65 million $ 29,162
Oct 29, 7 AM $ 0.00873
-3.87%
$ 43.65 million $ 30,602
Oct 29, 7 AM $ 0.00873
-3.87%
$ 43.65 million $ 30,602
Oct 29, 7 AM $ 0.00873
-3.87%
$ 43.65 million $ 30,602
Oct 29, 7 AM $ 0.00873
-3.87%
$ 43.65 million $ 30,602
Oct 29, 6 AM $ 0.00908
+9.20%
$ 45.01 million $ 29,520
Oct 29, 6 AM $ 0.00908
+9.20%
$ 45.01 million $ 29,520
Oct 29, 6 AM $ 0.00908
+9.20%
$ 45.01 million $ 29,520
Oct 29, 6 AM $ 0.00908
+9.20%
$ 45.01 million $ 29,520
Oct 29, 5 AM $ 0.00832
-7.25%
$ 41.58 million $ 26,557
Oct 29, 5 AM $ 0.00832
-7.25%
$ 41.58 million $ 26,557
Oct 29, 5 AM $ 0.00832
-7.25%
$ 41.58 million $ 26,557
Oct 29, 5 AM $ 0.00832
-7.25%
$ 41.58 million $ 26,557
Oct 29, 4 AM $ 0.00896
-1.23%
$ 44.79 million $ 25,565
Oct 29, 4 AM $ 0.00896
-1.23%
$ 44.79 million $ 25,565