Fandomdao Historical Data

FAND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000618
+0.00%
$ 3.09 million $ 7,704
Dec 6, 3 AM $ 0.000618
+0.00%
$ 3.09 million $ 7,704
Dec 6, 2 AM $ 0.000618
-2.39%
$ 3.09 million $ 7,704
Dec 6, 1 AM $ 0.000633
+0.00%
$ 3.16 million $ 7,695
Dec 6, 12 AM $ 0.000633
+0.00%
$ 3.16 million $ 8,905
Dec 5, 11 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,915
Dec 5, 10 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,915
Dec 5, 9 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,915
Dec 5, 8 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,915
Dec 5, 7 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,915
Dec 5, 6 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,915
Dec 5, 5 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,915
Dec 5, 4 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,935
Dec 5, 3 PM $ 0.000633
+0.00%
$ 3.16 million $ 8,967
Dec 5, 2 PM $ 0.000633
+0.00%
$ 3.16 million $ 9,000
Dec 5, 1 PM $ 0.000633
+0.00%
$ 3.16 million $ 9,033
Dec 5, 12 PM $ 0.000633
-5.73%
$ 3.16 million $ 9,033
Dec 5, 11 AM $ 0.000671
+0.01%
$ 3.36 million $ 8,167
Dec 5, 10 AM $ 0.000663
-0.51%
$ 3.31 million $ 2,146
Dec 5, 9 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,394
Dec 5, 8 AM $ 0.000645
+0.00%
$ 3.23 million $ 1,372
Dec 5, 7 AM $ 0.000645
+0.00%
$ 3.23 million $ 4,176
Dec 5, 6 AM $ 0.000645
+0.00%
$ 3.23 million $ 20,990
Dec 5, 5 AM $ 0.000645
+0.00%
$ 3.23 million $ 20,990
Dec 5, 4 AM $ 0.000645
+0.00%
$ 3.23 million $ 20,990
Dec 5, 3 AM $ 0.000645
+0.00%
$ 3.23 million $ 20,990
Dec 5, 2 AM $ 0.000645
+0.00%
$ 3.23 million $ 20,990
Dec 5, 1 AM $ 0.000645
+2.40%
$ 3.23 million $ 20,990
Dec 5, 12 AM $ 0.00063
+2.82%
$ 3.15 million $ 19,780
Dec 4, 11 PM $ 0.000613
+0.00%
$ 3.06 million $ 19,771
Dec 4, 10 PM $ 0.000613
+0.00%
$ 3.06 million $ 19,771
Dec 4, 9 PM $ 0.000613
+0.00%
$ 3.06 million $ 19,771
Dec 4, 8 PM $ 0.000613
+0.00%
$ 3.06 million $ 19,805
Dec 4, 7 PM $ 0.000613
+0.00%
$ 3.06 million $ 19,805
Dec 4, 6 PM $ 0.000613
+0.00%
$ 3.06 million $ 19,805
Dec 4, 5 PM $ 0.000613
+1.26%
$ 3.06 million $ 19,805
Dec 4, 4 PM $ 0.000605
-1.03%
$ 3.03 million $ 19,801
Dec 4, 3 PM $ 0.000611
+3.45%
$ 3.06 million $ 19,769
Dec 4, 2 PM $ 0.000591
+8.68%
$ 2.96 million $ 19,736
Dec 4, 1 PM $ 0.000526
+0.00%
$ 2.63 million $ 19,703
Dec 4, 12 PM $ 0.000526
+0.00%
$ 2.63 million $ 22,066
Dec 4, 11 AM $ 0.000526
+0.00%
$ 2.63 million $ 30,683
Dec 4, 10 AM $ 0.000526
+0.00%
$ 2.63 million $ 30,905
Dec 4, 9 AM $ 0.000526
-12.04%
$ 2.63 million $ 30,898
Dec 4, 8 AM $ 0.000598
+0.00%
$ 2.99 million $ 30,871
Dec 4, 7 AM $ 0.000598
-0.17%
$ 2.99 million $ 28,079
Dec 4, 6 AM $ 0.000599
+0.00%
$ 2.99 million $ 11,265
Dec 4, 5 AM $ 0.000599
+0.00%
$ 2.99 million $ 11,272
Dec 4, 4 AM $ 0.000599
+0.00%
$ 2.99 million $ 11,272
Dec 4, 3 AM $ 0.000599
+0.00%
$ 2.99 million $ 11,285