Fandomdao Historical Data

FAND Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0151
-0.11%
$ 75.44 million $ 69,666
Oct 21, 4 PM $ 0.0151
+0.05%
$ 75.53 million $ 67,900
Oct 21, 3 PM $ 0.0151
-1.26%
$ 75.5 million $ 65,710
Oct 21, 2 PM $ 0.0154
+0.62%
$ 76.96 million $ 63,530
Oct 21, 9 AM $ 0.0126
+5.01%
$ 63.03 million $ 39,250
Oct 21, 8 AM $ 0.012
-6.64%
$ 60.02 million $ 38,384
Oct 21, 4 AM $ 0.0124
-0.10%
$ 61.93 million $ 59,250
Oct 21, 3 AM $ 0.0124
+5.83%
$ 61.99 million $ 59,556
Oct 21, 2 AM $ 0.0117
+0.03%
$ 58.58 million $ 61,872
Oct 21, 1 AM $ 0.0117
+0.09%
$ 58.47 million $ 61,736
Oct 21, 12 AM $ 0.0111
-11.09%
$ 55.66 million $ 63,442
Oct 20, 11 PM $ 0.0125
+0.02%
$ 62.62 million $ 63,241
Oct 20, 10 PM $ 0.0125
+0.14%
$ 62.62 million $ 63,197
Oct 20, 9 PM $ 0.0125
-0.02%
$ 62.52 million $ 63,260
Oct 20, 8 PM $ 0.0125
-0.02%
$ 62.53 million $ 63,273
Oct 20, 7 PM $ 0.0125
-0.68%
$ 62.55 million $ 63,321
Oct 20, 6 PM $ 0.0126
+0.02%
$ 63.04 million $ 63,382
Oct 20, 5 PM $ 0.0126
-0.88%
$ 62.91 million $ 63,363
Oct 20, 4 PM $ 0.0127
-0.53%
$ 63.54 million $ 71,541
Oct 20, 3 PM $ 0.0127
-7.99%
$ 63.58 million $ 82,453
Oct 20, 2 PM $ 0.0138
+10.27%
$ 69.12 million $ 86,387
Oct 20, 1 PM $ 0.0125
+0.00%
$ 62.68 million $ 86,083
Oct 20, 12 PM $ 0.0125
+0.05%
$ 62.68 million $ 90,235
Oct 20, 11 AM $ 0.0125
+0.02%
$ 62.65 million $ 90,353
Oct 20, 10 AM $ 0.0125
-4.88%
$ 62.6 million $ 90,458
Oct 20, 9 AM $ 0.0132
-5.29%
$ 66.04 million $ 90,317
Oct 20, 8 AM $ 0.0139
-4.72%
$ 69.52 million $ 90,293
Oct 20, 7 AM $ 0.0146
+1.01%
$ 72.98 million $ 89,914
Oct 20, 3 AM $ 0.014
+0.00%
$ 69.76 million $ 54,576
Oct 20, 12 AM $ 0.0139
-0.24%
$ 69.34 million $ 60,929
Oct 19, 11 PM $ 0.0139
+0.04%
$ 69.49 million $ 60,866
Oct 19, 10 PM $ 0.0139
+0.10%
$ 69.46 million $ 60,945
Oct 19, 9 PM $ 0.0139
-0.77%
$ 69.43 million $ 60,805
Oct 19, 8 PM $ 0.014
+0.50%
$ 70 million $ 60,716
Oct 19, 7 PM $ 0.0139
+0.09%
$ 69.54 million $ 60,694
Oct 19, 6 PM $ 0.0139
-0.17%
$ 69.48 million $ 60,646
Oct 19, 5 PM $ 0.0139
+0.34%
$ 69.57 million $ 60,686
Oct 19, 4 PM $ 0.0139
+1.03%
$ 69.36 million $ 52,413
Oct 19, 3 PM $ 0.0137
-0.59%
$ 68.62 million $ 50,587
Oct 19, 2 PM $ 0.0138
+0.05%
$ 68.97 million $ 46,612
Oct 19, 1 PM $ 0.0138
+0.11%
$ 68.98 million $ 47,897
Oct 19, 12 PM $ 0.0138
+0.18%
$ 68.83 million $ 64,004
Oct 19, 11 AM $ 0.0137
-0.20%
$ 68.86 million $ 64,126
Oct 19, 10 AM $ 0.0138
+0.22%
$ 68.86 million $ 64,294
Oct 19, 9 AM $ 0.0137
-0.14%
$ 68.7 million $ 64,370
Oct 19, 8 AM $ 0.0138
+0.18%
$ 68.76 million $ 64,535
Oct 19, 7 AM $ 0.0137
-0.52%
$ 68.65 million $ 64,577
Oct 19, 6 AM $ 0.0138
+4.89%
$ 69 million $ 80,349
Oct 19, 5 AM $ 0.0131
+0.37%
$ 65.73 million $ 80,333
Oct 19, 4 AM $ 0.0131
+3.28%
$ 65.42 million $ 80,333