Fandomdao Historical Data

FAND Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0127
+1.34%
$ 63.31 million $ 67,528
Oct 19, 2 AM $ 0.0125
+1.90%
$ 62.5 million $ 59,976
Oct 19, 1 AM $ 0.0126
-0.98%
$ 63.24 million $ 65,437
Oct 19, 12 AM $ 0.0128
-0.10%
$ 63.86 million $ 69,728
Oct 18, 11 PM $ 0.0128
+0.13%
$ 63.93 million $ 77,203
Oct 18, 10 PM $ 0.0128
-3.51%
$ 63.84 million $ 77,579
Oct 18, 9 PM $ 0.0132
-3.56%
$ 66.25 million $ 77,917
Oct 18, 8 PM $ 0.0138
-0.01%
$ 68.91 million $ 78,333
Oct 18, 7 PM $ 0.0138
-0.14%
$ 68.92 million $ 78,594
Oct 18, 6 PM $ 0.0138
-0.08%
$ 68.96 million $ 79,017
Oct 18, 5 PM $ 0.0138
-0.05%
$ 68.98 million $ 79,381
Oct 18, 4 PM $ 0.0138
-1.17%
$ 68.96 million $ 82,897
Oct 18, 3 PM $ 0.014
+0.16%
$ 69.83 million $ 92,589
Oct 18, 2 PM $ 0.0139
-1.27%
$ 69.36 million $ 94,275
Oct 18, 1 PM $ 0.0148
+6.57%
$ 73.93 million $ 95,922
Oct 18, 12 PM $ 0.0139
+0.03%
$ 69.38 million $ 76,069
Oct 18, 11 AM $ 0.0139
+0.41%
$ 69.36 million $ 84,580
Oct 18, 10 AM $ 0.0138
+0.01%
$ 69.07 million $ 84,385
Oct 18, 9 AM $ 0.0138
-0.10%
$ 69.07 million $ 84,294
Oct 18, 8 AM $ 0.0138
-0.31%
$ 69.15 million $ 84,128
Oct 18, 2 AM $ 0.0173
+0.00%
$ 86.4 million $ 69,937
Oct 18, 1 AM $ 0.0166
-4.02%
$ 82.98 million $ 70,851
Oct 18, 12 AM $ 0.0173
-10.15%
$ 86.47 million $ 70,800
Oct 17, 11 PM $ 0.0192
-0.05%
$ 96.23 million $ 67,454
Oct 17, 5 PM $ 0.017
-0.31%
$ 84.79 million $ 83,736
Oct 17, 4 PM $ 0.017
+27.52%
$ 85.04 million $ 84,069
Oct 17, 3 PM $ 0.0133
-0.63%
$ 64.06 million $ 64,984
Oct 17, 2 PM $ 0.0134
-15.71%
$ 67.06 million $ 73,598
Oct 17, 1 PM $ 0.0159
-0.19%
$ 79.68 million $ 70,316
Oct 17, 12 PM $ 0.0159
+0.02%
$ 79.68 million $ 69,809
Oct 17, 11 AM $ 0.0159
+0.00%
$ 79.67 million $ 60,849
Oct 17, 10 AM $ 0.0159
-0.04%
$ 79.67 million $ 60,670
Oct 17, 9 AM $ 0.0159
-0.02%
$ 79.69 million $ 60,355
Oct 17, 8 AM $ 0.0159
+0.07%
$ 79.71 million $ 61,267
Oct 17, 7 AM $ 0.0159
-0.01%
$ 79.65 million $ 61,381
Oct 17, 1 AM $ 0.0129
+8.33%
$ 64.39 million $ 75,263
Oct 17, 12 AM $ 0.012
-12.42%
$ 60.18 million $ 70,205
Oct 16, 11 PM $ 0.0144
+13.43%
$ 71.91 million $ 74,300
Oct 16, 10 PM $ 0.0127
+0.00%
$ 63.42 million $ 74,524
Oct 16, 9 PM $ 0.0127
+0.00%
$ 63.42 million $ 79,313
Oct 16, 8 PM $ 0.0127
+0.00%
$ 63.42 million $ 79,806
Oct 16, 7 PM $ 0.0127
-1.99%
$ 63.42 million $ 80,459
Oct 16, 6 PM $ 0.0129
+0.12%
$ 64.7 million $ 81,036
Oct 16, 5 PM $ 0.0129
-12.04%
$ 64.62 million $ 81,303
Oct 16, 4 PM $ 0.0147
-2.39%
$ 73.47 million $ 77,955
Oct 16, 3 PM $ 0.0151
+34.70%
$ 74.68 million $ 78,286
Oct 16, 2 PM $ 0.0112
+5.57%
$ 55.88 million $ 68,014
Oct 16, 1 PM $ 0.0106
-2.81%
$ 52.93 million $ 68,150
Oct 16, 12 PM $ 0.0109
-13.00%
$ 54.46 million $ 68,803
Oct 16, 11 AM $ 0.0125
-1.60%
$ 62.6 million $ 69,191