Fandomdao Historical Data

FAND Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0152
-0.22%
$ 76.14 million $ 101,914
Oct 11, 5 PM $ 0.0153
+0.16%
$ 76.3 million $ 106,859
Oct 11, 4 PM $ 0.0152
-0.15%
$ 76.11 million $ 105,631
Oct 11, 3 PM $ 0.0153
+0.01%
$ 76.26 million $ 105,736
Oct 11, 2 PM $ 0.0153
+0.12%
$ 76.3 million $ 109,999
Oct 11, 1 PM $ 0.0153
-0.02%
$ 76.25 million $ 108,310
Oct 11, 12 PM $ 0.0153
+0.00%
$ 76.3 million $ 108,013
Oct 11, 11 AM $ 0.0153
+0.07%
$ 76.26 million $ 108,720
Oct 11, 10 AM $ 0.0152
-0.05%
$ 76.2 million $ 113,144
Oct 11, 9 AM $ 0.0152
-0.08%
$ 76.24 million $ 113,312
Oct 11, 8 AM $ 0.0153
+0.22%
$ 76.29 million $ 112,694
Oct 11, 7 AM $ 0.0152
+0.71%
$ 76.1 million $ 111,850
Oct 11, 6 AM $ 0.0151
+0.33%
$ 75.6 million $ 111,551
Oct 11, 5 AM $ 0.0151
+0.99%
$ 75.28 million $ 110,734
Oct 11, 4 AM $ 0.0149
+1.45%
$ 74.58 million $ 110,533
Oct 11, 3 AM $ 0.0147
-0.20%
$ 73.52 million $ 110,311
Oct 11, 2 AM $ 0.0147
+0.33%
$ 73.66 million $ 109,967
Oct 11, 1 AM $ 0.0147
-0.22%
$ 73.37 million $ 110,399
Oct 11, 12 AM $ 0.0147
+0.42%
$ 73.59 million $ 111,146
Oct 10, 11 PM $ 0.0147
+0.13%
$ 73.3 million $ 106,485
Oct 10, 10 PM $ 0.0146
+0.10%
$ 73.26 million $ 109,712
Oct 10, 9 PM $ 0.0146
-3.11%
$ 73.3 million $ 114,581
Oct 10, 8 PM $ 0.0151
+0.56%
$ 75.44 million $ 114,009
Oct 10, 7 PM $ 0.015
-0.56%
$ 75.44 million $ 113,402
Oct 10, 6 PM $ 0.0151
+0.17%
$ 75.51 million $ 113,082
Oct 10, 5 PM $ 0.0151
-0.24%
$ 75.3 million $ 109,203
Oct 10, 4 PM $ 0.0151
+0.07%
$ 75.51 million $ 114,505
Oct 10, 3 PM $ 0.0151
-0.08%
$ 75.44 million $ 113,735
Oct 10, 2 PM $ 0.0151
+0.06%
$ 75.51 million $ 110,479
Oct 10, 1 PM $ 0.0151
-0.05%
$ 75.51 million $ 111,253
Oct 10, 12 PM $ 0.0151
+0.07%
$ 75.49 million $ 112,336
Oct 10, 11 AM $ 0.0151
+0.08%
$ 75.52 million $ 113,008
Oct 10, 10 AM $ 0.0151
+0.57%
$ 75.44 million $ 112,541
Oct 10, 9 AM $ 0.015
-0.46%
$ 75.11 million $ 110,842
Oct 10, 8 AM $ 0.0151
+0.27%
$ 75.46 million $ 115,212
Oct 10, 7 AM $ 0.0151
-0.12%
$ 75.35 million $ 116,383
Oct 10, 6 AM $ 0.0151
-0.08%
$ 75.46 million $ 115,498
Oct 10, 5 AM $ 0.0151
+0.08%
$ 75.54 million $ 115,164
Oct 10, 4 AM $ 0.0151
+0.01%
$ 75.4 million $ 111,824
Oct 10, 3 AM $ 0.0151
+0.00%
$ 75.46 million $ 110,565
Oct 10, 2 AM $ 0.0151
+0.10%
$ 75.51 million $ 110,924
Oct 10, 1 AM $ 0.0151
+0.05%
$ 75.54 million $ 111,435
Oct 10, 12 AM $ 0.0151
-0.01%
$ 75.55 million $ 113,512
Oct 9, 11 PM $ 0.0151
-0.05%
$ 75.52 million $ 112,876
Oct 9, 10 PM $ 0.0151
+0.15%
$ 75.55 million $ 110,488
Oct 9, 9 PM $ 0.0151
-0.10%
$ 75.49 million $ 110,435
Oct 9, 8 PM $ 0.0151
+0.37%
$ 75.57 million $ 113,558
Oct 9, 7 PM $ 0.0151
-0.33%
$ 75.27 million $ 113,093
Oct 9, 6 PM $ 0.0151
-0.01%
$ 75.61 million $ 108,412
Oct 9, 5 PM $ 0.0151
+0.05%
$ 75.56 million $ 111,880