Fandomdao Historical Data

FAND Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0151
+0.07%
$ 75.59 million $ 112,522
Oct 9, 3 PM $ 0.0151
+0.06%
$ 75.48 million $ 113,207
Oct 9, 2 PM $ 0.0151
+0.21%
$ 75.46 million $ 112,584
Oct 9, 1 PM $ 0.0151
-0.40%
$ 75.24 million $ 112,394
Oct 9, 12 PM $ 0.0151
+0.37%
$ 75.61 million $ 111,731
Oct 9, 11 AM $ 0.0151
-0.38%
$ 75.2 million $ 113,573
Oct 9, 10 AM $ 0.0151
+0.14%
$ 75.63 million $ 109,615
Oct 9, 9 AM $ 0.0151
+0.03%
$ 75.57 million $ 110,625
Oct 9, 8 AM $ 0.0151
+0.33%
$ 75.5 million $ 107,635
Oct 9, 7 AM $ 0.0151
-0.42%
$ 75.39 million $ 110,838
Oct 9, 6 AM $ 0.0151
-0.04%
$ 75.64 million $ 110,974
Oct 9, 5 AM $ 0.0151
+0.56%
$ 75.67 million $ 110,156
Oct 9, 4 AM $ 0.0151
-0.33%
$ 75.44 million $ 113,692
Oct 9, 3 AM $ 0.0151
+0.20%
$ 75.7 million $ 113,613
Oct 9, 2 AM $ 0.0151
-0.02%
$ 75.47 million $ 113,644
Oct 9, 1 AM $ 0.0151
-0.15%
$ 75.57 million $ 113,118
Oct 9, 12 AM $ 0.0151
+0.07%
$ 75.71 million $ 109,619
Oct 8, 11 PM $ 0.0151
+0.12%
$ 75.66 million $ 113,713
Oct 8, 10 PM $ 0.0151
-0.02%
$ 75.42 million $ 113,472
Oct 8, 9 PM $ 0.0151
-0.30%
$ 75.44 million $ 108,693
Oct 8, 8 PM $ 0.0151
-0.07%
$ 75.66 million $ 106,075
Oct 8, 7 PM $ 0.0151
+0.13%
$ 75.71 million $ 110,972
Oct 8, 6 PM $ 0.0151
+0.08%
$ 75.62 million $ 111,721
Oct 8, 5 PM $ 0.0151
-0.13%
$ 75.45 million $ 107,507
Oct 8, 4 PM $ 0.0151
+0.10%
$ 75.62 million $ 110,254
Oct 8, 3 PM $ 0.0151
-0.21%
$ 75.59 million $ 110,474
Oct 8, 2 PM $ 0.0151
-0.01%
$ 75.7 million $ 110,973
Oct 8, 1 PM $ 0.0151
+0.01%
$ 75.71 million $ 110,539
Oct 8, 12 PM $ 0.0151
+0.00%
$ 75.7 million $ 110,859
Oct 8, 11 AM $ 0.0151
-0.07%
$ 75.65 million $ 111,052
Oct 8, 10 AM $ 0.0151
+0.00%
$ 75.64 million $ 110,916
Oct 8, 9 AM $ 0.0151
+0.17%
$ 75.66 million $ 111,797
Oct 8, 8 AM $ 0.0151
-0.23%
$ 75.52 million $ 110,791
Oct 8, 7 AM $ 0.0151
+0.01%
$ 75.69 million $ 110,575
Oct 8, 6 AM $ 0.0151
-0.06%
$ 75.67 million $ 110,585
Oct 8, 5 AM $ 0.0151
+0.26%
$ 75.63 million $ 111,406
Oct 8, 4 AM $ 0.0151
-0.38%
$ 75.32 million $ 112,230
Oct 8, 3 AM $ 0.0151
+0.13%
$ 75.58 million $ 113,670
Oct 8, 2 AM $ 0.0151
+0.43%
$ 75.47 million $ 114,585
Oct 8, 1 AM $ 0.0151
+0.17%
$ 75.68 million $ 114,071
Oct 8, 12 AM $ 0.0151
-0.09%
$ 75.63 million $ 113,526
Oct 7, 11 PM $ 0.0151
+0.05%
$ 75.69 million $ 110,415
Oct 7, 10 PM $ 0.0151
+0.26%
$ 75.65 million $ 110,034
Oct 7, 9 PM $ 0.0151
-0.18%
$ 75.53 million $ 110,597
Oct 7, 8 PM $ 0.0151
+0.07%
$ 75.67 million $ 110,668
Oct 7, 7 PM $ 0.0151
-0.09%
$ 75.57 million $ 110,135
Oct 7, 6 PM $ 0.0151
-0.09%
$ 75.61 million $ 109,972
Oct 7, 5 PM $ 0.0151
-0.11%
$ 75.43 million $ 110,557
Oct 7, 4 PM $ 0.0151
+0.32%
$ 75.62 million $ 108,123
Oct 7, 3 PM $ 0.0151
-0.40%
$ 75.34 million $ 111,628