Fandomdao Historical Data

FAND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000599
+0.00%
$ 2.99 million $ 11,285
Dec 4, 1 AM $ 0.000599
+0.00%
$ 2.99 million $ 11,285
Dec 4, 12 AM $ 0.000599
+0.00%
$ 2.99 million $ 11,285
Dec 3, 11 PM $ 0.000599
+0.00%
$ 2.99 million $ 11,285
Dec 3, 10 PM $ 0.000599
+0.00%
$ 2.99 million $ 11,285
Dec 3, 9 PM $ 0.00066
+1.07%
$ 3.3 million $ 11,270
Dec 3, 8 PM $ 0.000653
+0.00%
$ 3.26 million $ 11,251
Dec 3, 7 PM $ 0.000653
+0.00%
$ 3.26 million $ 11,251
Dec 3, 6 PM $ 0.000653
+0.00%
$ 3.26 million $ 11,251
Dec 3, 5 PM $ 0.000653
-12.93%
$ 3.26 million $ 11,251
Dec 3, 4 PM $ 0.00075
+0.00%
$ 3.75 million $ 11,235
Dec 3, 3 PM $ 0.00075
+0.00%
$ 3.75 million $ 11,235
Dec 3, 2 PM $ 0.00075
+0.00%
$ 3.75 million $ 11,235
Dec 3, 12 PM $ 0.00066
-5.71%
$ 3.3 million $ 13,703
Dec 3, 11 AM $ 0.000699
-0.14%
$ 3.49 million $ 12,123
Dec 3, 10 AM $ 0.0007
+0.00%
$ 3.5 million $ 19,382
Dec 3, 4 AM $ 0.000902
+0.00%
$ 4.51 million $ 19,390
Dec 3, 3 AM $ 0.000902
+0.00%
$ 4.51 million $ 19,390
Dec 3, 2 AM $ 0.000902
+0.00%
$ 4.51 million $ 19,390
Dec 3, 1 AM $ 0.000902
+0.00%
$ 4.51 million $ 19,390
Dec 3, 12 AM $ 0.000902
+0.00%
$ 4.51 million $ 19,390
Dec 2, 11 PM $ 0.000902
+0.00%
$ 4.51 million $ 19,390
Dec 2, 10 PM $ 0.000902
+0.00%
$ 4.51 million $ 19,391
Dec 2, 9 PM $ 0.000902
+0.00%
$ 4.51 million $ 19,402
Dec 2, 8 PM $ 0.000902
+0.00%
$ 4.51 million $ 19,402
Dec 2, 7 PM $ 0.000902
+0.00%
$ 4.51 million $ 19,411
Dec 2, 6 PM $ 0.000902
+0.00%
$ 4.51 million $ 19,416
Dec 2, 5 PM $ 0.000902
+0.00%
$ 4.51 million $ 19,416
Dec 2, 11 AM $ 0.000515
+0.00%
$ 2.57 million $ 4,360
Dec 2, 10 AM $ 0.000515
+0.00%
$ 2.57 million $ 4,360
Dec 2, 9 AM $ 0.000515
+0.00%
$ 2.57 million $ 4,368
Dec 2, 8 AM $ 0.000515
-2.46%
$ 2.57 million $ 4,510
Dec 2, 7 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,469
Dec 2, 6 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,469
Dec 2, 5 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,469
Dec 2, 4 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,469
Dec 2, 3 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,469
Dec 2, 2 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,469
Dec 2, 1 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,495
Dec 2, 12 AM $ 0.00055
+0.00%
$ 2.75 million $ 4,495
Dec 1, 11 PM $ 0.00055
+0.00%
$ 2.75 million $ 4,495
Dec 1, 7 PM $ 0.00057
+0.00%
$ 2.85 million $ 12,131
Dec 1, 6 PM $ 0.00057
+0.00%
$ 2.85 million $ 12,131
Dec 1, 5 PM $ 0.00057
+4.97%
$ 2.85 million $ 12,152
Dec 1, 4 PM $ 0.000543
+3.23%
$ 2.71 million $ 12,131
Dec 1, 3 PM $ 0.000526
-2.59%
$ 2.63 million $ 12,162
Dec 1, 9 AM $ 0.0014
+0.00%
$ 7.01 million $ 7,766
Dec 1, 8 AM $ 0.0014
+0.00%
$ 7.01 million $ 7,766
Dec 1, 7 AM $ 0.0014
+0.00%
$ 7.01 million $ 7,766
Dec 1, 6 AM $ 0.0014
+0.00%
$ 7.01 million $ 7,766