Fandomdao Historical Data

FAND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0014
+0.00%
$ 7.01 million $ 7,766
Dec 1, 4 AM $ 0.0014
+0.00%
$ 7.01 million $ 7,766
Dec 1, 3 AM $ 0.0014
+0.00%
$ 7.01 million $ 7,766
Dec 1, 2 AM $ 0.0014
-2.64%
$ 7.01 million $ 7,766
Dec 1, 1 AM $ 0.00144
+0.00%
$ 7.2 million $ 7,740
Dec 1, 12 AM $ 0.00144
+0.00%
$ 7.2 million $ 7,740
Nov 30, 10 PM $ 0.00105
+0.00%
$ 5.25 million $ 7,116
Nov 30, 9 PM $ 0.00105
+0.00%
$ 5.25 million $ 7,116
Nov 30, 8 PM $ 0.00105
+0.00%
$ 5.25 million $ 78
Nov 30, 7 PM $ 0.00105
+0.00%
$ 5.25 million $ 78
Nov 30, 6 PM $ 0.00105
-0.19%
$ 5.25 million $ 78
Nov 30, 5 PM $ 0.00105
+0.00%
$ 5.26 million $ 57
Nov 30, 11 AM $ 0.00168
+0.00%
$ 8.4 million $ 1
Nov 30, 10 AM $ 0.00168
+0.00%
$ 8.4 million $ 1
Nov 30, 9 AM $ 0.00168
+0.00%
$ 8.4 million $ 1,501
Nov 30, 8 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,087
Nov 30, 7 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,087
Nov 30, 6 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,087
Nov 30, 5 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,087
Nov 30, 4 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,092
Nov 30, 3 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,092
Nov 30, 2 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,092
Nov 30, 1 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,092
Nov 30, 12 AM $ 0.00168
+0.00%
$ 8.4 million $ 5,092
Nov 29, 11 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,898
Nov 29, 10 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,898
Nov 29, 9 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,898
Nov 29, 8 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,898
Nov 29, 7 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,898
Nov 29, 6 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,898
Nov 29, 5 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,898
Nov 29, 4 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,925
Nov 29, 3 PM $ 0.00168
+0.00%
$ 8.4 million $ 8,925
Nov 29, 9 AM $ 0.00105
+0.10%
$ 5.25 million $ 13,015
Nov 29, 8 AM $ 0.00105
+0.00%
$ 5.24 million $ 12,142
Nov 29, 7 AM $ 0.00105
+0.00%
$ 5.24 million $ 12,142
Nov 29, 6 AM $ 0.00105
+0.00%
$ 5.24 million $ 12,142
Nov 29, 12 AM $ 0.00144
+0.00%
$ 7.18 million $ 20,829
Nov 28, 11 PM $ 0.00144
+0.00%
$ 7.18 million $ 20,303
Nov 28, 10 PM $ 0.00144
+0.00%
$ 7.18 million $ 20,303
Nov 28, 9 PM $ 0.00144
+0.00%
$ 7.18 million $ 20,303
Nov 28, 8 PM $ 0.00144
+0.00%
$ 7.18 million $ 20,308
Nov 28, 7 PM $ 0.00144
+0.00%
$ 7.18 million $ 20,308
Nov 28, 6 PM $ 0.00144
+0.00%
$ 7.18 million $ 20,308
Nov 28, 5 PM $ 0.00144
-6.69%
$ 7.18 million $ 20,308
Nov 28, 4 PM $ 0.00154
+0.00%
$ 7.69 million $ 20,281
Nov 28, 3 PM $ 0.00154
+0.00%
$ 7.69 million $ 20,281
Nov 28, 2 PM $ 0.00154
+0.00%
$ 7.69 million $ 20,344
Nov 28, 1 PM $ 0.00154
+0.00%
$ 7.69 million $ 23,338
Nov 28, 12 PM $ 0.00154
-0.19%
$ 7.69 million $ 43,409