Fandomdao Historical Data

FAND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00154
+0.00%
$ 7.71 million $ 36,446
Nov 28, 9 AM $ 0.0014
+0.00%
$ 7 million $ 35,846
Nov 28, 8 AM $ 0.0014
+0.00%
$ 7 million $ 35,627
Nov 28, 7 AM $ 0.0014
+0.00%
$ 7 million $ 35,627
Nov 28, 6 AM $ 0.0014
+0.00%
$ 7 million $ 35,627
Nov 28, 5 AM $ 0.0014
+3.78%
$ 7 million $ 35,668
Nov 28, 3 AM $ 0.0013
+0.00%
$ 6.48 million $ 24,750
Nov 27, 9 PM $ 0.00137
+0.00%
$ 6.84 million $ 23,696
Nov 27, 8 PM $ 0.00137
+0.00%
$ 6.84 million $ 23,696
Nov 27, 7 PM $ 0.00137
+0.00%
$ 6.84 million $ 23,697
Nov 27, 6 PM $ 0.00137
+0.00%
$ 6.84 million $ 23,697
Nov 27, 5 PM $ 0.00137
+0.00%
$ 6.84 million $ 23,698
Nov 27, 4 PM $ 0.00137
+0.00%
$ 6.84 million $ 23,698
Nov 27, 10 AM $ 0.000929
+0.00%
$ 4.64 million $ 11,564
Nov 27, 9 AM $ 0.000929
+0.00%
$ 4.64 million $ 11,564
Nov 27, 8 AM $ 0.000929
+0.00%
$ 4.64 million $ 13,105
Nov 27, 7 AM $ 0.000929
+0.00%
$ 4.64 million $ 13,117
Nov 27, 6 AM $ 0.000929
-10.93%
$ 4.64 million $ 13,117
Nov 27, 5 AM $ 0.00104
+0.00%
$ 5.21 million $ 13,076
Nov 27, 4 AM $ 0.00104
+0.00%
$ 5.21 million $ 13,076
Nov 27, 3 AM $ 0.00104
+0.00%
$ 5.21 million $ 13,076
Nov 27, 2 AM $ 0.00104
+0.00%
$ 5.21 million $ 13,076
Nov 27, 1 AM $ 0.00104
+0.00%
$ 5.21 million $ 18,974
Nov 27, 12 AM $ 0.00104
-1.42%
$ 5.21 million $ 18,974
Nov 26, 11 PM $ 0.00106
+0.00%
$ 5.29 million $ 18,970
Nov 26, 10 PM $ 0.00106
+0.00%
$ 5.29 million $ 21,840
Nov 26, 9 PM $ 0.00106
+0.00%
$ 5.29 million $ 21,840
Nov 26, 8 PM $ 0.00106
-1.21%
$ 5.29 million $ 21,840
Nov 26, 7 PM $ 0.00107
+0.00%
$ 5.35 million $ 21,839
Nov 26, 6 PM $ 0.00107
+3.38%
$ 5.35 million $ 21,839
Nov 26, 5 PM $ 0.00104
+0.00%
$ 5.18 million $ 21,838
Nov 26, 4 PM $ 0.00104
+0.00%
$ 5.18 million $ 21,838
Nov 26, 3 PM $ 0.00104
-5.13%
$ 5.18 million $ 21,838
Nov 26, 2 PM $ 0.00103
-0.19%
$ 5.17 million $ 21,636
Nov 26, 1 PM $ 0.00104
-15.08%
$ 5.18 million $ 21,531
Nov 26, 12 PM $ 0.00122
-0.33%
$ 6.1 million $ 26,974
Nov 26, 11 AM $ 0.00122
-0.49%
$ 6.12 million $ 27,157
Nov 26, 10 AM $ 0.00123
+0.49%
$ 6.15 million $ 17,620
Nov 26, 9 AM $ 0.00122
+0.08%
$ 6.12 million $ 17,596
Nov 26, 8 AM $ 0.00122
-0.16%
$ 6.11 million $ 16,055
Nov 26, 7 AM $ 0.00122
+0.00%
$ 6.12 million $ 16,044
Nov 26, 6 AM $ 0.00122
+0.00%
$ 6.12 million $ 16,044
Nov 26, 5 AM $ 0.00122
+0.00%
$ 6.12 million $ 16,044
Nov 26, 4 AM $ 0.00122
+0.00%
$ 6.12 million $ 16,044
Nov 26, 3 AM $ 0.00122
+0.00%
$ 6.12 million $ 16,045
Nov 26, 2 AM $ 0.00122
+0.41%
$ 6.12 million $ 16,243
Nov 26, 1 AM $ 0.00122
+0.00%
$ 6.1 million $ 10,345
Nov 26, 12 AM $ 0.00122
+0.00%
$ 6.1 million $ 10,345
Nov 25, 11 PM $ 0.00122
-0.41%
$ 6.1 million $ 13,861
Nov 25, 10 PM $ 0.00122
+0.00%
$ 6.12 million $ 10,993