Fandomdao Historical Data

FAND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 8 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 7 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 6 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 5 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 4 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 3 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 2 PM $ 0.00122
+0.00%
$ 6.12 million $ 11,076
Nov 25, 1 PM $ 0.00122
-1.05%
$ 6.12 million $ 11,076
Nov 25, 12 PM $ 0.00124
+0.00%
$ 6.19 million $ 5,591
Nov 25, 11 AM $ 0.00124
+0.00%
$ 6.19 million $ 3,825
Nov 25, 10 AM $ 0.00124
+0.00%
$ 6.19 million $ 3,825
Nov 25, 9 AM $ 0.00124
+0.00%
$ 6.19 million $ 3,826
Nov 25, 8 AM $ 0.00124
+0.00%
$ 6.19 million $ 4,196
Nov 25, 7 AM $ 0.00124
+0.00%
$ 6.19 million $ 7,881
Nov 25, 6 AM $ 0.00124
+0.00%
$ 6.19 million $ 7,883
Nov 25, 5 AM $ 0.00124
+0.00%
$ 6.19 million $ 7,883
Nov 25, 4 AM $ 0.00124
+0.00%
$ 6.19 million $ 7,883
Nov 25, 3 AM $ 0.00124
+0.00%
$ 6.19 million $ 14,955
Nov 25, 2 AM $ 0.00124
+0.00%
$ 6.19 million $ 14,757
Nov 25, 1 AM $ 0.00124
+0.00%
$ 6.19 million $ 14,757
Nov 25, 12 AM $ 0.00124
+0.32%
$ 6.19 million $ 14,757
Nov 24, 11 PM $ 0.00123
+0.49%
$ 6.17 million $ 11,240
Nov 24, 10 PM $ 0.00123
-0.32%
$ 6.14 million $ 11,237
Nov 24, 9 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 8 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 7 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 6 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 5 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 4 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 3 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 2 PM $ 0.00123
+0.00%
$ 6.16 million $ 11,154
Nov 24, 1 PM $ 0.00123
-5.23%
$ 6.16 million $ 11,154
Nov 24, 12 PM $ 0.0013
+5.01%
$ 6.5 million $ 11,150
Nov 24, 11 AM $ 0.00124
+0.00%
$ 6.19 million $ 11,135
Nov 24, 10 AM $ 0.00124
-0.88%
$ 6.19 million $ 11,135
Nov 24, 9 AM $ 0.00125
-0.87%
$ 6.24 million $ 11,130
Nov 24, 8 AM $ 0.00126
-0.55%
$ 6.3 million $ 10,759
Nov 24, 7 AM $ 0.00127
+0.56%
$ 6.33 million $ 7,074
Nov 24, 6 AM $ 0.00126
+0.00%
$ 6.3 million $ 7,073
Nov 24, 5 AM $ 0.00126
+0.00%
$ 6.3 million $ 7,073
Nov 24, 4 AM $ 0.00126
-1.56%
$ 6.3 million $ 7,073
Nov 24, 1 AM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 24, 12 AM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 11 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 10 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 9 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 8 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 7 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 6 PM $ 0.00128
+0.00%
$ 6.41 million $ 3