Fandomdao Historical Data

FAND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 4 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 3 PM $ 0.00128
+0.00%
$ 6.41 million $ 3
Nov 23, 2 PM $ 0.00128
+0.00%
$ 6.41 million $ 5
Nov 23, 1 PM $ 0.00128
+0.00%
$ 6.41 million $ 5
Nov 23, 12 PM $ 0.00128
+0.00%
$ 6.41 million $ 6,102
Nov 23, 11 AM $ 0.00128
+0.00%
$ 6.41 million $ 6,102
Nov 23, 10 AM $ 0.00128
+0.00%
$ 6.41 million $ 6,103
Nov 23, 9 AM $ 0.00128
+0.00%
$ 6.41 million $ 6,412
Nov 23, 8 AM $ 0.00128
+0.00%
$ 6.41 million $ 9,423
Nov 23, 7 AM $ 0.00128
+0.00%
$ 6.41 million $ 9,423
Nov 23, 6 AM $ 0.00128
+0.00%
$ 6.41 million $ 9,431
Nov 23, 5 AM $ 0.00128
+0.00%
$ 6.41 million $ 9,712
Nov 23, 4 AM $ 0.00128
+0.00%
$ 6.41 million $ 9,712
Nov 23, 3 AM $ 0.00128
+0.00%
$ 6.41 million $ 9,712
Nov 23, 2 AM $ 0.00128
+0.00%
$ 6.41 million $ 9,712
Nov 23, 1 AM $ 0.00128
+1.26%
$ 6.41 million $ 9,712
Nov 23, 12 AM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 11 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 10 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 9 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 8 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 7 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 6 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 5 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 4 PM $ 0.00127
+0.00%
$ 6.33 million $ 9,709
Nov 22, 3 PM $ 0.00127
+0.40%
$ 6.33 million $ 9,709
Nov 22, 2 PM $ 0.00126
+0.72%
$ 6.3 million $ 9,708
Nov 22, 1 PM $ 0.00125
-0.40%
$ 6.26 million $ 9,934
Nov 22, 12 PM $ 0.00126
+0.00%
$ 6.28 million $ 5,082
Nov 22, 11 AM $ 0.00126
+0.00%
$ 6.28 million $ 5,082
Nov 22, 10 AM $ 0.00126
-1.49%
$ 6.29 million $ 5,495
Nov 22, 9 AM $ 0.00128
-0.55%
$ 6.38 million $ 5,186
Nov 22, 8 AM $ 0.00128
+0.00%
$ 6.42 million $ 3,665
Nov 22, 7 AM $ 0.00128
+3.13%
$ 6.42 million $ 3,698
Nov 22, 6 AM $ 0.00124
+0.89%
$ 6.22 million $ 3,690
Nov 22, 5 AM $ 0.00123
+0.00%
$ 6.17 million $ 3,409
Nov 22, 4 AM $ 0.00123
+0.00%
$ 6.17 million $ 3,409
Nov 22, 3 AM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 22, 2 AM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 22, 1 AM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 22, 12 AM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 11 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 10 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 9 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 8 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 7 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 6 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 5 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410
Nov 21, 4 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,410