Fandomdao Historical Data

FAND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,421
Nov 21, 2 PM $ 0.00123
+0.00%
$ 6.17 million $ 3,421
Nov 21, 1 PM $ 0.00123
-0.32%
$ 6.17 million $ 3,196
Nov 21, 12 PM $ 0.00124
+0.00%
$ 6.19 million $ 5,064
Nov 21, 11 AM $ 0.00124
+0.00%
$ 6.19 million $ 5,065
Nov 21, 10 AM $ 0.00124
+0.00%
$ 6.19 million $ 5,437
Nov 21, 9 AM $ 0.00124
+0.32%
$ 6.19 million $ 5,463
Nov 21, 8 AM $ 0.00123
-9.93%
$ 6.17 million $ 3,988
Nov 21, 7 AM $ 0.00137
+0.00%
$ 6.85 million $ 4,552
Nov 21, 6 AM $ 0.00137
+0.00%
$ 6.85 million $ 4,697
Nov 21, 5 AM $ 0.00137
+0.00%
$ 6.85 million $ 4,697
Nov 21, 4 AM $ 0.00137
-0.36%
$ 6.85 million $ 4,697
Nov 21, 3 AM $ 0.00137
+0.00%
$ 6.87 million $ 4,696
Nov 21, 2 AM $ 0.00137
+0.00%
$ 6.87 million $ 4,696
Nov 21, 1 AM $ 0.00137
+0.00%
$ 6.87 million $ 4,696
Nov 21, 12 AM $ 0.00137
+0.00%
$ 6.87 million $ 4,696
Nov 20, 11 PM $ 0.00137
+0.00%
$ 6.87 million $ 4,700
Nov 20, 10 PM $ 0.00137
+0.00%
$ 6.87 million $ 4,704
Nov 20, 9 PM $ 0.00137
+0.00%
$ 6.87 million $ 4,716
Nov 20, 8 PM $ 0.00137
+0.00%
$ 6.87 million $ 4,742
Nov 20, 7 PM $ 0.00137
+0.00%
$ 6.87 million $ 4,802
Nov 20, 6 PM $ 0.00137
+0.00%
$ 6.87 million $ 4,802
Nov 20, 5 PM $ 0.00137
+0.00%
$ 6.87 million $ 4,802
Nov 20, 4 PM $ 0.00137
-2.76%
$ 6.87 million $ 4,802
Nov 20, 3 PM $ 0.00141
+0.00%
$ 7.07 million $ 4,800
Nov 20, 2 PM $ 0.00141
-0.56%
$ 7.07 million $ 4,800
Nov 20, 1 PM $ 0.00142
+0.00%
$ 7.11 million $ 4,798
Nov 20, 7 AM $ 0.00223
-6.27%
$ 11.14 million $ 565
Nov 20, 6 AM $ 0.00238
+0.00%
$ 11.89 million $ 4,241
Nov 20, 5 AM $ 0.00238
+0.00%
$ 11.89 million $ 4,394
Nov 20, 4 AM $ 0.00238
+0.00%
$ 11.89 million $ 4,414
Nov 20, 3 AM $ 0.00238
+0.00%
$ 11.89 million $ 4,414
Nov 20, 2 AM $ 0.00238
+0.00%
$ 11.89 million $ 4,425
Nov 20, 1 AM $ 0.00238
+0.00%
$ 11.89 million $ 5,572
Nov 20, 12 AM $ 0.00238
+0.89%
$ 11.89 million $ 5,572
Nov 19, 11 PM $ 0.00236
-1.50%
$ 11.78 million $ 6,052
Nov 19, 10 PM $ 0.00239
-4.96%
$ 11.96 million $ 6,050
Nov 19, 9 PM $ 0.00252
-7.80%
$ 12.59 million $ 6,038
Nov 19, 8 PM $ 0.00232
+0.00%
$ 11.61 million $ 5,951
Nov 19, 7 PM $ 0.00232
+0.00%
$ 11.61 million $ 5,951
Nov 19, 6 PM $ 0.00232
+0.00%
$ 11.61 million $ 5,951
Nov 19, 5 PM $ 0.00232
+0.00%
$ 11.61 million $ 5,951
Nov 19, 4 PM $ 0.00232
+2.11%
$ 11.61 million $ 5,951
Nov 19, 3 PM $ 0.00227
+0.00%
$ 11.37 million $ 5,943
Nov 19, 2 PM $ 0.00227
+0.00%
$ 11.37 million $ 5,943
Nov 19, 1 PM $ 0.00227
+4.55%
$ 11.37 million $ 5,943
Nov 19, 12 PM $ 0.00217
+0.00%
$ 10.84 million $ 5,859
Nov 19, 10 AM $ 0.00228
-16.76%
$ 11.42 million $ 6,239
Nov 19, 9 AM $ 0.00274
-5.83%
$ 13.72 million $ 6,136
Nov 19, 8 AM $ 0.00316
-12.41%
$ 15.81 million $ 6,075