Fandomdao Historical Data

FAND Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0015
+6.36%
$ 7.52 million $ 4,386
Nov 19, 1 AM $ 0.00141
+0.00%
$ 7.07 million $ 4,363
Nov 19, 12 AM $ 0.00141
+0.14%
$ 7.07 million $ 5,229
Nov 18, 11 PM $ 0.00141
+0.71%
$ 7.06 million $ 4,745
Nov 18, 10 PM $ 0.0014
+0.00%
$ 7.01 million $ 4,744
Nov 18, 9 PM $ 0.0014
+0.00%
$ 7.01 million $ 4,744
Nov 18, 8 PM $ 0.0014
+0.00%
$ 7.01 million $ 4,744
Nov 18, 7 PM $ 0.0014
+0.00%
$ 7.01 million $ 4,744
Nov 18, 6 PM $ 0.0014
+0.00%
$ 7.01 million $ 4,744
Nov 18, 5 PM $ 0.0014
+0.00%
$ 7.01 million $ 4,744
Nov 18, 4 PM $ 0.0014
+0.00%
$ 7.01 million $ 4,744
Nov 18, 3 PM $ 0.0014
+0.29%
$ 7.01 million $ 4,744
Nov 18, 2 PM $ 0.0014
+0.00%
$ 6.99 million $ 4,749
Nov 18, 1 PM $ 0.0014
+0.00%
$ 6.99 million $ 4,749
Nov 18, 12 PM $ 0.0014
+0.00%
$ 6.99 million $ 4,749
Nov 18, 11 AM $ 0.0014
+19.67%
$ 6.99 million $ 4,749
Nov 18, 10 AM $ 0.00117
+0.00%
$ 5.84 million $ 4,364
Nov 18, 9 AM $ 0.00117
+0.00%
$ 5.84 million $ 4,434
Nov 18, 8 AM $ 0.00117
+0.00%
$ 5.84 million $ 4,470
Nov 18, 7 AM $ 0.00117
+0.86%
$ 5.84 million $ 4,474
Nov 18, 6 AM $ 0.00116
+2.66%
$ 5.79 million $ 4,477
Nov 18, 5 AM $ 0.00113
-5.44%
$ 5.64 million $ 3,250
Nov 18, 4 AM $ 0.00119
+0.00%
$ 5.97 million $ 1,011
Nov 18, 3 AM $ 0.00119
-7.15%
$ 5.97 million $ 2,213
Nov 18, 2 AM $ 0.00129
-0.46%
$ 6.43 million $ 2,197
Nov 18, 1 AM $ 0.00129
+1.57%
$ 6.46 million $ 2,196
Nov 18, 12 AM $ 0.00127
+0.00%
$ 6.36 million $ 1,330
Nov 17, 11 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,330
Nov 17, 10 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,330
Nov 17, 9 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,330
Nov 17, 8 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,330
Nov 17, 7 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,331
Nov 17, 6 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,331
Nov 17, 5 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,331
Nov 17, 4 PM $ 0.00127
+0.00%
$ 6.36 million $ 1,334
Nov 17, 3 PM $ 0.00127
+1.19%
$ 6.36 million $ 1,334
Nov 17, 2 PM $ 0.00126
+0.00%
$ 6.28 million $ 1,328
Nov 17, 1 PM $ 0.00126
+0.00%
$ 6.28 million $ 1,328
Nov 17, 12 PM $ 0.00126
+0.00%
$ 6.28 million $ 1,333
Nov 17, 11 AM $ 0.00126
+3.20%
$ 6.28 million $ 1,333
Nov 17, 10 AM $ 0.00122
+0.00%
$ 6.09 million $ 1,333
Nov 17, 9 AM $ 0.00122
+5.91%
$ 6.09 million $ 1,263
Nov 17, 8 AM $ 0.00115
-0.17%
$ 5.75 million $ 1,229
Nov 17, 7 AM $ 0.00115
+0.09%
$ 5.76 million $ 1,225
Nov 17, 6 AM $ 0.00115
+0.00%
$ 5.75 million $ 1,221
Nov 17, 5 AM $ 0.00115
+0.00%
$ 5.75 million $ 1,221
Nov 17, 4 AM $ 0.00115
-0.09%
$ 5.75 million $ 1,221
Nov 17, 3 AM $ 0.00115
+0.00%
$ 5.76 million $ 19
Nov 17, 2 AM $ 0.00115
+0.00%
$ 5.76 million $ 19
Nov 17, 1 AM $ 0.00115
+0.00%
$ 5.76 million $ 19