Me Protocol Token Historical Data

MEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 28,220 $ 166
Yesterday $ 0.000027
+12.50%
$ 22,410 $ 202
Jun 20, 2026 $ 0.000024
+60.00%
$ 19,920 $ 631
Jun 19, 2026 $ 0.000015
-61.54%
$ 12,450 $ 1,190
Jun 18, 2026 $ 0.000039
-49.35%
$ 32,370 $ 1,647
Jun 17, 2026 $ 0.000077
+1.32%
$ 63,910 $ 132
Jun 16, 2026 $ 0.000076
-2.56%
$ 63,080 $ 192
Jun 15, 2026 $ 0.000078
+6.85%
$ 64,740 $ 376
Jun 14, 2026 $ 0.000073
-6.41%
$ 60,590 $ 453
Jun 13, 2026 $ 0.000078
-15.22%
$ 64,740 $ 460
Jun 12, 2026 $ 0.000092
-6.12%
$ 76,360 $ 278
Jun 11, 2026 $ 0.000098
+25.64%
$ 81,340 $ 262
Jun 10, 2026 $ 0.000078
-3.70%
$ 64,740 $ 42
Jun 9, 2026 $ 0.000081
-1.22%
$ 67,230 $ 633
Jun 8, 2026 $ 0.000082
-3.53%
$ 68,060 $ 208
Jun 7, 2026 $ 0.000085
+2.41%
$ 70,550 $ 237
Jun 6, 2026 $ 0.000083
+1.22%
$ 68,890 $ 127
Jun 5, 2026 $ 0.000082
-1.20%
$ 68,060 $ 133
Jun 4, 2026 $ 0.000083
+6.41%
$ 68,890 $ 495
Jun 3, 2026 $ 0.000078
-2.50%
$ 64,740 $ 10,609
Jun 2, 2026 $ 0.00008
+12.68%
$ 66,400 $ 3,810
Jun 1, 2026 $ 0.000071
-30.39%
$ 58,930 $ 1,535
May 31, 2026 $ 0.000089
-9.18%
$ 73,870 $ 24,313
May 30, 2026 $ 0.000098
+11.36%
$ 81,340 $ 302
May 29, 2026 $ 0.000088
+8.64%
$ 73,040 $ 564
May 28, 2026 $ 0.000081
+44.64%
$ 67,230 $ 762
May 27, 2026 $ 0.000056
-6.67%
$ 46,480 $ 229
May 26, 2026 $ 0.000062
-7.46%
$ 51,460 $ 348
May 25, 2026 $ 0.000067
-8.22%
$ 55,610 $ 188
May 24, 2026 $ 0.000073
-5.19%
$ 60,590 $ 369
May 23, 2026 $ 0.000077
+0.00%
$ 63,910 $ 241
May 22, 2026 $ 0.000077
-4.94%
$ 63,910 $ 292
May 21, 2026 $ 0.000081
-21.36%
$ 67,230 $ 389
May 20, 2026 $ 0.000103
+18.39%
$ 85,490 $ 507
May 19, 2026 $ 0.000087
-11.22%
$ 72,210 $ 792
May 18, 2026 $ 0.000098
+3.16%
$ 81,340 $ 931
May 17, 2026 $ 0.000095
-16.67%
$ 78,850 $ 1,245
May 16, 2026 $ 0.000114
-8.06%
$ 94,620 $ 1,081
May 15, 2026 $ 0.000118
+3.51%
$ 97,940 $ 8,253
May 14, 2026 $ 0.00012
-14.29%
$ 99,600 $ 3,245
May 13, 2026 $ 0.000168
-20.00%
$ 139,440 $ 11,973
May 12, 2026 $ 0.00021
-30.00%
$ 174,300 $ 4,503
May 11, 2026 $ 0.0003
-20.84%
$ 249,000 $ 30,158
May 10, 2026 $ 0.000407
+55.94%
$ 337,810 $ 35,224
May 9, 2026 $ 0.000102
-1.92%
$ 84,660 $ 1,521
May 8, 2026 $ 0.000104
+2.97%
$ 86,320 $ 585
May 7, 2026 $ 0.000101
-3.81%
$ 83,830 $ 179
May 6, 2026 $ 0.000105
-6.25%
$ 87,150 $ 5,171
May 5, 2026 $ 0.000112
+2.75%
$ 92,960 $ 1,257
May 4, 2026 $ 0.000108
-4.42%
$ 89,640 $ 456
Download