Me Protocol Token Historical Data

MEEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000034
+0.00%
$ 28,220 $ 162
Today, at 5 AM $ 0.000034
+0.00%
$ 28,220 $ 164
Today, at 4 AM $ 0.000034
+0.00%
$ 28,220 $ 166
Today, at 3 AM $ 0.000034
+0.00%
$ 28,220 $ 169
Today, at 2 AM $ 0.000034
+0.00%
$ 28,220 $ 171
Today, at 1 AM $ 0.000036
+0.00%
$ 29,880 $ 174
Yesterday, at 9 PM $ 0.000027
+0.00%
$ 22,410 $ 202
Yesterday, at 7 PM $ 0.000026
+0.00%
$ 21,580 $ 365
Yesterday, at 6 PM $ 0.000026
+0.00%
$ 21,580 $ 417
Yesterday, at 3 PM $ 0.000024
+4.35%
$ 19,920 $ 491
Yesterday, at 2 PM $ 0.000023
+0.00%
$ 19,090 $ 483
Yesterday, at 1 PM $ 0.000022
+0.00%
$ 18,260 $ 490
Yesterday, at 12 PM $ 0.000022
+4.76%
$ 18,260 $ 514
Yesterday, at 11 AM $ 0.000021
+0.00%
$ 17,430 $ 523
Yesterday, at 10 AM $ 0.000021
-4.55%
$ 17,430 $ 524
Yesterday, at 9 AM $ 0.000022
+0.00%
$ 18,260 $ 540
Yesterday, at 8 AM $ 0.000022
+0.00%
$ 18,260 $ 541
Yesterday, at 7 AM $ 0.000022
+0.00%
$ 18,260 $ 541
Yesterday, at 6 AM $ 0.000022
+0.00%
$ 18,260 $ 552
Yesterday, at 5 AM $ 0.000022
-4.35%
$ 18,260 $ 551
Yesterday, at 4 AM $ 0.000023
-4.17%
$ 19,090 $ 551
Yesterday, at 3 AM $ 0.000024
+0.00%
$ 19,920 $ 550
Yesterday, at 2 AM $ 0.000024
+0.00%
$ 19,920 $ 554
Yesterday, at 1 AM $ 0.000024
+0.00%
$ 19,920 $ 554
Yesterday, at 12 AM $ 0.000024
+0.00%
$ 19,920 $ 576
Jun 20, 11 PM $ 0.000024
-11.11%
$ 19,920 $ 631
Jun 20, 10 PM $ 0.000027
+3.85%
$ 22,410 $ 654
Jun 20, 4 PM $ 0.000019
+0.00%
$ 15,770 $ 558
Jun 20, 3 PM $ 0.000018
+0.00%
$ 14,940 $ 569
Jun 20, 2 PM $ 0.000019
+0.00%
$ 15,770 $ 606
Jun 20, 10 AM $ 0.000015
+0.00%
$ 12,450 $ 928
Jun 20, 9 AM $ 0.000015
+0.00%
$ 12,450 $ 928
Jun 20, 7 AM $ 0.000015
+0.00%
$ 12,450 $ 910
Jun 20, 6 AM $ 0.000015
+0.00%
$ 12,450 $ 910
Jun 20, 5 AM $ 0.000015
+0.00%
$ 12,450 $ 911
Jun 20, 4 AM $ 0.000015
+0.00%
$ 12,450 $ 919
Jun 20, 1 AM $ 0.000015
+0.00%
$ 12,450 $ 952
Jun 20, 12 AM $ 0.000015
+0.00%
$ 12,450 $ 984
Jun 19, 8 PM $ 0.000015
+0.00%
$ 12,450 $ 1,190
Jun 19, 2 PM $ 0.000034
+0.00%
$ 28,220 $ 1,288
Jun 19, 1 PM $ 0.000034
+0.00%
$ 28,220 $ 1,288
Jun 19, 10 AM $ 0.000035
+0.00%
$ 29,050 $ 1,421
Jun 19, 4 AM $ 0.000041
+0.00%
$ 34,030 $ 1,743
Jun 19, 3 AM $ 0.000041
+0.00%
$ 34,030 $ 1,701
Jun 19, 1 AM $ 0.00004
+2.56%
$ 33,200 $ 1,650
Jun 19, 12 AM $ 0.000039
+0.00%
$ 32,370 $ 1,647
Jun 18, 11 PM $ 0.000039
+0.00%
$ 32,370 $ 1,647
Jun 18, 10 PM $ 0.000039
+0.00%
$ 32,370 $ 1,647
Jun 18, 4 PM $ 0.00006
+0.00%
$ 49,800 $ 873
Jun 18, 10 AM $ 0.000075
+0.00%
$ 62,250 $ 204
Download