Me Protocol Token Historical Data

MEEP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000024
-67.12%
$ 22,410 $ 1,403
Jun 8 $ 0.000078
-8.24%
$ 60,590 $ 1,508
Jun 1 $ 0.000083
-18.63%
$ 70,550 $ 35,016
May 25 $ 0.000098
+34.25%
$ 73,870 $ 2,039
May 18 $ 0.000077
-18.95%
$ 60,590 $ 3,083
May 11 $ 0.000114
-69.92%
$ 78,850 $ 34,559
May 4 $ 0.000102
-9.73%
$ 337,810 $ 7,305
Apr 27 $ 0.000119
-40.50%
$ 93,790 $ 892
Apr 20 $ 0.000185
+42.31%
$ 166,000 $ 9,351
Apr 13 $ 0.00014
-41.42%
$ 107,900 $ 13,724
Apr 6 $ 0.0004
-14.89%
$ 198,370 $ 21,603
Mar 30 $ 0.000518
-51.41%
$ 390,100 $ 72,654
Download