Me Protocol Token Historical Data

MEEP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000082
+0.00%
$ 68,060 $ 35,326
Jun 1, 10 AM $ 0.000098
-2.00%
$ 81,340 $ 58,739
Jun 1, 9 AM $ 0.0001
+0.00%
$ 83,000 $ 58,737
Jun 1, 8 AM $ 0.0001
+3.09%
$ 83,000 $ 58,734
Jun 1, 7 AM $ 0.000097
+0.00%
$ 80,510 $ 58,695
Jun 1, 6 AM $ 0.000097
-4.90%
$ 80,510 $ 58,695
Jun 1, 5 AM $ 0.000102
+0.00%
$ 84,660 $ 58,601
May 31, 11 PM $ 0.000089
+0.00%
$ 73,870 $ 24,313
May 31, 10 PM $ 0.000089
-2.20%
$ 73,870 $ 24,323
May 31, 9 PM $ 0.000091
-1.09%
$ 75,530 $ 24,370
May 31, 8 PM $ 0.000092
+0.00%
$ 76,360 $ 24,431
May 31, 7 PM $ 0.000092
+5.75%
$ 76,360 $ 24,447
May 31, 6 PM $ 0.000092
+3.37%
$ 76,360 $ 24,448
May 31, 5 PM $ 0.000089
+0.00%
$ 73,870 $ 24,443
May 31, 4 PM $ 0.000089
+4.71%
$ 73,870 $ 24,442
May 31, 3 PM $ 0.000085
-5.56%
$ 70,550 $ 24,331
May 31, 2 PM $ 0.00009
+5.88%
$ 74,700 $ 24,192
May 31, 1 PM $ 0.000092
-1.08%
$ 76,360 $ 23,925
May 31, 12 PM $ 0.000093
+0.00%
$ 77,190 $ 217
May 31, 11 AM $ 0.000093
+0.00%
$ 77,190 $ 219
May 31, 10 AM $ 0.000093
+0.00%
$ 77,190 $ 219
May 31, 9 AM $ 0.000093
+0.00%
$ 77,190 $ 245
May 31, 8 AM $ 0.000093
+0.00%
$ 77,190 $ 252
May 31, 7 AM $ 0.000093
+0.00%
$ 77,190 $ 266
May 31, 6 AM $ 0.000093
+0.00%
$ 77,190 $ 266
May 31, 5 AM $ 0.000093
-1.06%
$ 77,190 $ 291
May 31, 4 AM $ 0.000094
-3.09%
$ 78,020 $ 290
May 31, 3 AM $ 0.000097
+0.00%
$ 80,510 $ 278
May 31, 2 AM $ 0.000097
+0.00%
$ 80,510 $ 278
May 31, 1 AM $ 0.000097
-1.02%
$ 80,510 $ 278
May 31, 12 AM $ 0.000098
+0.00%
$ 81,340 $ 276
May 30, 11 PM $ 0.000098
-2.00%
$ 81,340 $ 302
May 30, 10 PM $ 0.0001
+1.01%
$ 83,000 $ 296
May 30, 9 PM $ 0.000099
+8.79%
$ 82,170 $ 246
May 30, 8 PM $ 0.000091
+3.41%
$ 75,530 $ 175
May 30, 7 PM $ 0.000088
+3.53%
$ 73,040 $ 163
May 30, 6 PM $ 0.000082
+0.00%
$ 68,060 $ 152
May 30, 5 PM $ 0.000082
+0.00%
$ 68,060 $ 153
May 30, 4 PM $ 0.000082
+0.00%
$ 68,060 $ 154
May 30, 3 PM $ 0.000082
+0.00%
$ 68,060 $ 165
May 30, 2 PM $ 0.000082
+0.00%
$ 68,060 $ 164
May 30, 1 PM $ 0.000082
-1.20%
$ 68,060 $ 168
May 30, 12 PM $ 0.000083
+1.22%
$ 68,890 $ 165
May 30, 11 AM $ 0.000082
+0.00%
$ 68,060 $ 166
May 30, 10 AM $ 0.000082
+3.80%
$ 68,060 $ 188
May 30, 9 AM $ 0.000079
+1.28%
$ 65,570 $ 176
May 30, 8 AM $ 0.000078
-2.50%
$ 64,740 $ 209
May 30, 7 AM $ 0.00008
+0.00%
$ 66,400 $ 195
May 30, 6 AM $ 0.00008
-3.61%
$ 66,400 $ 209
May 30, 5 AM $ 0.000083
-1.19%
$ 68,890 $ 300