Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.000075
-8.54%
$62,250 $10,639
Jun 3, 9 PM $0.000082
+0.00%
$68,060 $10,609
Jun 3, 8 PM $0.000082
+2.50%
$68,060 $10,610
Jun 3, 7 PM $0.00008
-8.05%
$66,400 $10,636
Jun 3, 6 PM $0.000087
-2.25%
$72,210 $10,632
Jun 3, 5 PM $0.000089
+5.95%
$73,870 $10,804
Jun 3, 4 PM $0.000084
+13.51%
$69,720 $11,002
Jun 3, 10 AM $0.000104
+2.97%
$86,320 $10,663
Jun 3, 9 AM $0.0001
+17.65%
$83,000 $10,249
Jun 3, 8 AM $0.000085
+3.66%
$70,550 $2,508
Jun 3, 7 AM $0.000082
-6.82%
$68,060 $2,527
Jun 3, 6 AM $0.000088
+2.33%
$73,040 $2,496
Jun 3, 5 AM $0.000086
+0.00%
$71,380 $2,428
Jun 3, 4 AM $0.000086
+0.00%
$71,380 $2,428
Jun 3, 3 AM $0.000086
+4.88%
$71,380 $2,429
Jun 3, 2 AM $0.000082
+0.00%
$68,060 $2,407
Jun 3, 1 AM $0.000082
+0.00%
$68,060 $2,419
Jun 3, 12 AM $0.000082
+2.50%
$68,060 $2,507
Jun 2, 11 PM $0.00008
+0.00%
$66,400 $3,810
Jun 2, 10 PM $0.00008
-1.23%
$66,400 $3,809
Jun 2, 9 PM $0.000081
+2.53%
$67,230 $3,816
Jun 2, 8 PM $0.000079
-7.06%
$65,570 $3,817
Jun 2, 7 PM $0.000085
-6.59%
$70,550 $3,839
Jun 2, 6 PM $0.000091
+3.41%
$75,530 $3,885
Jun 2, 5 PM $0.000088
+2.33%
$73,040 $3,706
Jun 2, 4 PM $0.000087
+26.09%
$72,210 $3,167
Jun 2, 3 PM $0.000069
+0.00%
$57,270 $1,742
Jun 2, 2 PM $0.000069
-11.54%
$57,270 $1,726
Jun 2, 1 PM $0.000078
+0.00%
$64,740 $1,699
Jun 2, 12 PM $0.000078
+0.00%
$64,740 $1,710
Jun 2, 11 AM $0.000078
+2.63%
$64,740 $1,733
Jun 2, 10 AM $0.000076
-1.30%
$63,080 $1,734
Jun 2, 9 AM $0.000077
+0.00%
$63,910 $2,452
Jun 2, 8 AM $0.000077
+0.00%
$63,910 $2,455
Jun 2, 7 AM $0.000077
+0.00%
$63,910 $2,463
Jun 2, 6 AM $0.000077
+0.00%
$63,910 $2,464
Jun 2, 5 AM $0.000077
+0.00%
$63,910 $2,557
Jun 2, 4 AM $0.000077
+0.00%
$63,910 $2,557
Jun 2, 3 AM $0.000077
+0.00%
$63,910 $2,556
Jun 2, 2 AM $0.000077
-3.75%
$63,910 $2,561
Jun 2, 1 AM $0.00008
+9.59%
$66,400 $2,554
Jun 2, 12 AM $0.000073
+2.82%
$60,590 $2,511
Jun 1, 11 PM $0.000071
-1.39%
$58,930 $1,535
Jun 1, 10 PM $0.000072
-2.70%
$59,760 $35,412
Jun 1, 9 PM $0.000075
-1.32%
$62,250 $35,409
Jun 1, 8 PM $0.000076
+0.00%
$63,080 $35,413
Jun 1, 7 PM $0.000076
-3.80%
$63,080 $35,361
Jun 1, 6 PM $0.000079
+0.00%
$65,570 $35,314
Jun 1, 5 PM $0.000079
-3.66%
$65,570 $35,331
Jun 1, 4 PM $0.000082
+0.00%
$68,060 $35,326