Me Protocol Token Historical Data

MEEP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000083
-1.19%
$ 68,890 $ 300
May 30, 4 AM $ 0.000084
+1.20%
$ 69,720 $ 374
May 30, 12 AM $ 0.000088
+0.00%
$ 73,040 $ 569
May 29, 11 PM $ 0.000088
-2.22%
$ 73,040 $ 564
May 29, 10 PM $ 0.00009
+0.00%
$ 74,700 $ 586
May 29, 9 PM $ 0.00009
+0.00%
$ 74,700 $ 656
May 29, 8 PM $ 0.00009
+2.27%
$ 74,700 $ 668
May 29, 7 PM $ 0.000088
-2.22%
$ 73,040 $ 731
May 29, 6 PM $ 0.00009
+0.00%
$ 74,700 $ 714
May 29, 5 PM $ 0.00009
+0.00%
$ 74,700 $ 735
May 29, 4 PM $ 0.00009
+0.00%
$ 74,700 $ 755
May 29, 3 PM $ 0.00009
+1.12%
$ 74,700 $ 765
May 29, 2 PM $ 0.000089
+0.00%
$ 73,870 $ 765
May 29, 1 PM $ 0.000089
+0.00%
$ 73,870 $ 761
May 29, 9 AM $ 0.000098
+0.00%
$ 81,340 $ 731
May 29, 8 AM $ 0.000098
+2.08%
$ 81,340 $ 731
May 29, 7 AM $ 0.000096
-4.95%
$ 79,680 $ 850
May 29, 6 AM $ 0.000101
+13.48%
$ 83,830 $ 838
May 29, 5 AM $ 0.000089
+14.10%
$ 73,870 $ 760
May 29, 4 AM $ 0.000078
+0.00%
$ 64,740 $ 704
May 29, 3 AM $ 0.000078
+0.00%
$ 64,740 $ 697
May 29, 2 AM $ 0.000078
+2.63%
$ 64,740 $ 693
May 29, 1 AM $ 0.000076
+0.00%
$ 63,080 $ 788
May 29, 12 AM $ 0.000081
+0.00%
$ 67,230 $ 762
May 28, 11 PM $ 0.000081
+6.58%
$ 67,230 $ 762
May 28, 10 PM $ 0.000076
+4.11%
$ 63,080 $ 737
May 28, 9 PM $ 0.000073
+4.29%
$ 60,590 $ 713
May 28, 8 PM $ 0.00007
+9.38%
$ 58,100 $ 700
May 28, 7 PM $ 0.000064
+3.23%
$ 53,120 $ 632
May 28, 6 PM $ 0.000062
+1.64%
$ 51,460 $ 625
May 28, 5 PM $ 0.000061
+0.00%
$ 50,630 $ 602
May 28, 4 PM $ 0.000061
+0.00%
$ 50,630 $ 581
May 28, 3 PM $ 0.000061
+1.67%
$ 50,630 $ 558
May 28, 2 PM $ 0.00006
+0.00%
$ 49,800 $ 557
May 28, 1 PM $ 0.00006
+0.00%
$ 49,800 $ 574
May 28, 8 AM $ 0.000064
+0.00%
$ 53,120 $ 481
May 28, 7 AM $ 0.000064
-1.54%
$ 53,120 $ 481
May 28, 6 AM $ 0.000065
+6.56%
$ 53,950 $ 479
May 28, 5 AM $ 0.000061
+5.17%
$ 50,630 $ 468
May 28, 4 AM $ 0.000058
+0.00%
$ 48,140 $ 446
May 28, 3 AM $ 0.000058
+0.00%
$ 48,140 $ 446
May 28, 2 AM $ 0.000058
+3.57%
$ 48,140 $ 448
May 28, 1 AM $ 0.000056
+0.00%
$ 46,480 $ 205
May 28, 12 AM $ 0.000056
+0.00%
$ 46,480 $ 210
May 27, 11 PM $ 0.000056
+0.00%
$ 46,480 $ 229
May 27, 10 PM $ 0.00006
+0.00%
$ 49,800 $ 205
May 27, 9 PM $ 0.00006
+0.00%
$ 49,800 $ 243
May 27, 8 PM $ 0.00006
+0.00%
$ 49,800 $ 253
May 27, 7 PM $ 0.00006
+0.00%
$ 49,800 $ 309
May 27, 6 PM $ 0.00006
+0.00%
$ 49,800 $ 377