Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.000098
-2.00%
$81,340 $58,739
Jun 1, 9 AM $0.0001
+0.00%
$83,000 $58,737
Jun 1, 8 AM $0.0001
+3.09%
$83,000 $58,734
Jun 1, 7 AM $0.000097
+0.00%
$80,510 $58,695
Jun 1, 6 AM $0.000097
-4.90%
$80,510 $58,695
Jun 1, 5 AM $0.000102
+0.00%
$84,660 $58,601
May 31, 11 PM $0.000089
+0.00%
$73,870 $24,313
May 31, 10 PM $0.000089
-2.20%
$73,870 $24,323
May 31, 9 PM $0.000091
-1.09%
$75,530 $24,370
May 31, 8 PM $0.000092
+0.00%
$76,360 $24,431
May 31, 7 PM $0.000092
+5.75%
$76,360 $24,447
May 31, 6 PM $0.000092
+3.37%
$76,360 $24,448
May 31, 5 PM $0.000089
+0.00%
$73,870 $24,443
May 31, 4 PM $0.000089
+4.71%
$73,870 $24,442
May 31, 3 PM $0.000085
-5.56%
$70,550 $24,331
May 31, 2 PM $0.00009
+5.88%
$74,700 $24,192
May 31, 1 PM $0.000092
-1.08%
$76,360 $23,925
May 31, 12 PM $0.000093
+0.00%
$77,190 $217
May 31, 11 AM $0.000093
+0.00%
$77,190 $219
May 31, 10 AM $0.000093
+0.00%
$77,190 $219
May 31, 9 AM $0.000093
+0.00%
$77,190 $245
May 31, 8 AM $0.000093
+0.00%
$77,190 $252
May 31, 7 AM $0.000093
+0.00%
$77,190 $266
May 31, 6 AM $0.000093
+0.00%
$77,190 $266
May 31, 5 AM $0.000093
-1.06%
$77,190 $291
May 31, 4 AM $0.000094
-3.09%
$78,020 $290
May 31, 3 AM $0.000097
+0.00%
$80,510 $278
May 31, 2 AM $0.000097
+0.00%
$80,510 $278
May 31, 1 AM $0.000097
-1.02%
$80,510 $278
May 31, 12 AM $0.000098
+0.00%
$81,340 $276
May 30, 11 PM $0.000098
-2.00%
$81,340 $302
May 30, 10 PM $0.0001
+1.01%
$83,000 $296
May 30, 9 PM $0.000099
+8.79%
$82,170 $246
May 30, 8 PM $0.000091
+3.41%
$75,530 $175
May 30, 7 PM $0.000088
+3.53%
$73,040 $163
May 30, 6 PM $0.000082
+0.00%
$68,060 $152
May 30, 5 PM $0.000082
+0.00%
$68,060 $153
May 30, 4 PM $0.000082
+0.00%
$68,060 $154
May 30, 3 PM $0.000082
+0.00%
$68,060 $165
May 30, 2 PM $0.000082
+0.00%
$68,060 $164
May 30, 1 PM $0.000082
-1.20%
$68,060 $168
May 30, 12 PM $0.000083
+1.22%
$68,890 $165
May 30, 11 AM $0.000082
+0.00%
$68,060 $166
May 30, 10 AM $0.000082
+3.80%
$68,060 $188
May 30, 9 AM $0.000079
+1.28%
$65,570 $176
May 30, 8 AM $0.000078
-2.50%
$64,740 $209
May 30, 7 AM $0.00008
+0.00%
$66,400 $195
May 30, 6 AM $0.00008
-3.61%
$66,400 $209
May 30, 5 AM $0.000083
-1.19%
$68,890 $300
May 30, 4 AM $0.000084
+1.20%
$69,720 $374