Me Protocol Token Historical Data

MEEP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00006
+0.00%
$ 49,800 $ 309
May 27, 6 PM $ 0.00006
+0.00%
$ 49,800 $ 377
May 27, 5 PM $ 0.00006
+0.00%
$ 49,800 $ 396
May 27, 4 PM $ 0.00006
+0.00%
$ 49,800 $ 399
May 27, 3 PM $ 0.00006
+0.00%
$ 49,800 $ 402
May 27, 2 PM $ 0.00006
-6.25%
$ 49,800 $ 479
May 27, 1 PM $ 0.000064
+0.00%
$ 53,120 $ 464
May 27, 12 PM $ 0.000064
+3.23%
$ 53,120 $ 560
May 27, 11 AM $ 0.000062
+3.33%
$ 51,460 $ 557
May 27, 10 AM $ 0.00006
+0.00%
$ 49,800 $ 554
May 27, 9 AM $ 0.00006
+0.00%
$ 49,800 $ 612
May 27, 8 AM $ 0.00006
+0.00%
$ 49,800 $ 560
May 27, 7 AM $ 0.00006
+0.00%
$ 49,800 $ 563
May 27, 6 AM $ 0.000063
+0.00%
$ 52,290 $ 541
May 27, 5 AM $ 0.000063
+0.00%
$ 52,290 $ 544
May 27, 4 AM $ 0.000063
+0.00%
$ 52,290 $ 545
May 27, 3 AM $ 0.000063
-1.56%
$ 52,290 $ 548
May 27, 2 AM $ 0.00006
+0.00%
$ 49,800 $ 512
May 27, 1 AM $ 0.00006
+0.00%
$ 49,800 $ 513
May 27, 12 AM $ 0.00006
+0.00%
$ 49,800 $ 513
May 26, 7 PM $ 0.000062
+0.00%
$ 51,460 $ 348
May 26, 6 PM $ 0.000062
+3.33%
$ 51,460 $ 348
May 26, 5 PM $ 0.00006
-1.64%
$ 49,800 $ 331
May 26, 4 PM $ 0.000061
-1.61%
$ 50,630 $ 340
May 26, 3 PM $ 0.000062
-6.06%
$ 51,460 $ 338
May 26, 2 PM $ 0.000066
+0.00%
$ 54,780 $ 268
May 26, 1 PM $ 0.000066
+0.00%
$ 54,780 $ 278
May 26, 12 PM $ 0.000066
+4.76%
$ 54,780 $ 205
May 26, 11 AM $ 0.000063
+1.61%
$ 52,290 $ 210
May 26, 10 AM $ 0.000062
-3.13%
$ 51,460 $ 213
May 26, 9 AM $ 0.000064
+0.00%
$ 53,120 $ 157
May 26, 8 AM $ 0.000064
+1.59%
$ 53,120 $ 173
May 26, 7 AM $ 0.000063
-1.56%
$ 52,290 $ 174
May 26, 6 AM $ 0.000064
-1.54%
$ 53,120 $ 176
May 26, 5 AM $ 0.000065
+0.00%
$ 53,950 $ 172
May 26, 4 AM $ 0.000065
+0.00%
$ 53,950 $ 175
May 26, 3 AM $ 0.000065
+0.00%
$ 53,950 $ 203
May 26, 2 AM $ 0.000065
-1.52%
$ 53,950 $ 210
May 26, 1 AM $ 0.000066
+0.00%
$ 54,780 $ 212
May 26, 12 AM $ 0.000066
-1.49%
$ 54,780 $ 210
May 25, 11 PM $ 0.000067
-1.47%
$ 55,610 $ 188
May 25, 10 PM $ 0.000068
+0.00%
$ 56,440 $ 192
May 25, 9 PM $ 0.000068
+1.49%
$ 56,440 $ 222
May 25, 8 PM $ 0.000067
+0.00%
$ 55,610 $ 234
May 25, 7 PM $ 0.000067
+0.00%
$ 55,610 $ 292
May 25, 6 PM $ 0.000067
+0.00%
$ 55,610 $ 300
May 25, 5 PM $ 0.000067
+0.00%
$ 55,610 $ 328
May 25, 4 PM $ 0.000067
-2.90%
$ 55,610 $ 318
May 25, 3 PM $ 0.000069
+2.99%
$ 57,270 $ 330
May 25, 2 PM $ 0.000067
-2.90%
$ 55,610 $ 336