Me Protocol Token Historical Data

MEEP Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000067
-2.90%
$ 55,610 $ 336
May 25, 1 PM $ 0.000069
-5.48%
$ 57,270 $ 327
May 25, 12 PM $ 0.000073
+0.00%
$ 60,590 $ 307
May 25, 11 AM $ 0.000073
+1.39%
$ 60,590 $ 298
May 25, 10 AM $ 0.000072
+0.00%
$ 59,760 $ 320
May 25, 9 AM $ 0.000072
-1.37%
$ 59,760 $ 323
May 25, 8 AM $ 0.000073
+0.00%
$ 60,590 $ 330
May 25, 7 AM $ 0.000073
-1.35%
$ 60,590 $ 353
May 25, 6 AM $ 0.000074
-1.33%
$ 61,420 $ 374
May 25, 5 AM $ 0.000075
-1.32%
$ 62,250 $ 374
May 25, 4 AM $ 0.000076
+2.70%
$ 63,080 $ 375
May 25, 3 AM $ 0.000074
+4.23%
$ 61,420 $ 347
May 25, 2 AM $ 0.000071
-1.39%
$ 58,930 $ 339
May 25, 1 AM $ 0.000072
-1.37%
$ 59,760 $ 350
May 25, 12 AM $ 0.000073
+0.00%
$ 60,590 $ 349
May 24, 11 PM $ 0.000073
+1.39%
$ 60,590 $ 369
May 24, 10 PM $ 0.000072
+0.00%
$ 59,760 $ 373
May 24, 9 PM $ 0.000072
+2.86%
$ 59,760 $ 343
May 24, 8 PM $ 0.00007
+0.00%
$ 58,100 $ 335
May 24, 7 PM $ 0.00007
-1.41%
$ 58,100 $ 272
May 24, 6 PM $ 0.000071
-5.33%
$ 58,930 $ 262
May 24, 5 PM $ 0.000075
-1.32%
$ 62,250 $ 242
May 24, 4 PM $ 0.000076
-5.00%
$ 63,080 $ 261
May 24, 3 PM $ 0.00008
+3.90%
$ 66,400 $ 250
May 24, 2 PM $ 0.000077
+0.00%
$ 63,910 $ 248
May 24, 1 PM $ 0.000077
-1.28%
$ 63,910 $ 249
May 24, 12 PM $ 0.000078
+2.63%
$ 64,740 $ 296
May 24, 11 AM $ 0.000076
-2.56%
$ 63,080 $ 289
May 24, 10 AM $ 0.000078
+0.00%
$ 64,740 $ 293
May 24, 9 AM $ 0.000078
+1.30%
$ 64,740 $ 302
May 24, 8 AM $ 0.000077
+1.32%
$ 63,910 $ 286
May 24, 7 AM $ 0.000076
+0.00%
$ 63,080 $ 268
May 24, 6 AM $ 0.000076
+0.00%
$ 63,080 $ 257
May 24, 5 AM $ 0.000076
+0.00%
$ 63,080 $ 257
May 24, 4 AM $ 0.000076
+0.00%
$ 63,080 $ 255
May 24, 3 AM $ 0.000076
+0.00%
$ 63,080 $ 258
May 24, 2 AM $ 0.000076
-2.56%
$ 63,080 $ 271
May 24, 1 AM $ 0.000078
+0.00%
$ 64,740 $ 261
May 24, 12 AM $ 0.000078
+1.30%
$ 64,740 $ 261
May 23, 11 PM $ 0.000077
-1.28%
$ 63,910 $ 241
May 23, 10 PM $ 0.000078
-2.50%
$ 64,740 $ 235
May 23, 9 PM $ 0.00008
+2.56%
$ 66,400 $ 233
May 23, 8 PM $ 0.000078
+0.00%
$ 64,740 $ 225
May 23, 7 PM $ 0.000078
+0.00%
$ 64,740 $ 222
May 23, 6 PM $ 0.000078
+2.63%
$ 64,740 $ 222
May 23, 5 PM $ 0.000076
-1.30%
$ 63,080 $ 216
May 23, 4 PM $ 0.000077
+0.00%
$ 63,910 $ 214
May 23, 3 PM $ 0.000077
+1.32%
$ 63,910 $ 222
May 23, 2 PM $ 0.000076
+0.00%
$ 63,080 $ 218
May 23, 1 PM $ 0.000076
-3.80%
$ 63,080 $ 259