Me Protocol Token Historical Data

MEEP Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000076
-3.80%
$ 63,080 $ 259
May 23, 12 PM $ 0.000079
+0.00%
$ 65,570 $ 249
May 23, 11 AM $ 0.000079
+1.28%
$ 65,570 $ 249
May 23, 10 AM $ 0.000078
+0.00%
$ 64,740 $ 255
May 23, 9 AM $ 0.000078
+2.63%
$ 64,740 $ 252
May 23, 8 AM $ 0.000076
+0.00%
$ 63,080 $ 265
May 23, 7 AM $ 0.000076
+0.00%
$ 63,080 $ 257
May 23, 6 AM $ 0.000076
+1.33%
$ 63,080 $ 249
May 23, 5 AM $ 0.000075
+1.35%
$ 62,250 $ 296
May 23, 4 AM $ 0.000071
-2.74%
$ 58,930 $ 291
May 23, 3 AM $ 0.000073
-3.95%
$ 60,590 $ 292
May 23, 2 AM $ 0.000076
-1.30%
$ 63,080 $ 279
May 23, 1 AM $ 0.000077
+0.00%
$ 63,910 $ 279
May 23, 12 AM $ 0.000077
+0.00%
$ 63,910 $ 281
May 22, 11 PM $ 0.000077
+0.00%
$ 63,910 $ 292
May 22, 10 PM $ 0.000077
+0.00%
$ 63,910 $ 293
May 22, 9 PM $ 0.000077
+0.00%
$ 63,910 $ 295
May 22, 8 PM $ 0.000077
+0.00%
$ 63,910 $ 299
May 22, 7 PM $ 0.000077
+0.00%
$ 63,910 $ 389
May 22, 6 PM $ 0.000077
+0.00%
$ 63,910 $ 390
May 22, 5 PM $ 0.000081
-2.41%
$ 67,230 $ 405
May 22, 4 PM $ 0.000083
-3.49%
$ 68,890 $ 399
May 22, 3 PM $ 0.00009
+0.00%
$ 74,700 $ 388
May 22, 1 PM $ 0.00008
+0.00%
$ 66,400 $ 317
May 22, 12 PM $ 0.00008
+0.00%
$ 66,400 $ 317
May 22, 11 AM $ 0.00008
-1.23%
$ 66,400 $ 325
May 22, 9 AM $ 0.000085
+0.00%
$ 70,550 $ 290
May 22, 8 AM $ 0.000085
+0.00%
$ 70,550 $ 290
May 22, 7 AM $ 0.00008
+0.00%
$ 66,400 $ 292
May 22, 6 AM $ 0.00008
-1.23%
$ 66,400 $ 290
May 22, 5 AM $ 0.000081
+0.00%
$ 67,230 $ 244
May 22, 4 AM $ 0.000081
+0.00%
$ 67,230 $ 245
May 22, 3 AM $ 0.000081
+0.00%
$ 67,230 $ 243
May 22, 2 AM $ 0.000081
-1.22%
$ 67,230 $ 307
May 22, 1 AM $ 0.000082
+0.00%
$ 68,060 $ 305
May 22, 12 AM $ 0.000081
+0.00%
$ 67,230 $ 389
May 21, 11 PM $ 0.000081
+0.00%
$ 67,230 $ 389
May 21, 10 PM $ 0.000081
-1.22%
$ 67,230 $ 387
May 21, 9 PM $ 0.000082
-1.20%
$ 68,060 $ 382
May 21, 8 PM $ 0.000083
+0.00%
$ 68,890 $ 383
May 21, 7 PM $ 0.000083
+0.00%
$ 68,890 $ 295
May 21, 6 PM $ 0.000083
-2.35%
$ 68,890 $ 300
May 21, 5 PM $ 0.000085
+0.00%
$ 70,550 $ 394
May 21, 4 PM $ 0.000085
+1.19%
$ 70,550 $ 413
May 21, 3 PM $ 0.000084
+0.00%
$ 69,720 $ 421
May 21, 2 PM $ 0.000084
-2.33%
$ 69,720 $ 437
May 21, 1 PM $ 0.000086
+0.00%
$ 71,380 $ 455
May 21, 11 AM $ 0.00008
+0.00%
$ 66,400 $ 460
May 21, 10 AM $ 0.00008
+0.00%
$ 66,400 $ 460
May 21, 9 AM $ 0.00008
+0.00%
$ 66,400 $ 575