Me Protocol Token Historical Data

MEEP Page 14
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:14 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:13 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:12 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:11 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:10 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:09 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:08 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:07 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:06 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:05 AM $ 0.000034
+0.00%
$ 28,220 $ 157
9:04 AM $ 0.000034
+0.00%
$ 28,220 $ 158
9:03 AM $ 0.000034
+0.00%
$ 28,220 $ 158
9:02 AM $ 0.000034
+0.00%
$ 28,220 $ 158
9:01 AM $ 0.000034
+0.00%
$ 28,220 $ 158
9:00 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:59 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:58 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:57 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:56 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:55 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:54 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:53 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:52 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:51 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:50 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:49 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:48 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:47 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:46 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:45 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:44 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:43 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:42 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:41 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:40 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:39 AM $ 0.000034
+0.00%
$ 28,220 $ 158
8:38 AM $ 0.000034
+0.00%
$ 28,220 $ 159
8:37 AM $ 0.000034
+0.00%
$ 28,220 $ 159
8:36 AM $ 0.000034
+0.00%
$ 28,220 $ 159
8:35 AM $ 0.000034
+0.00%
$ 28,220 $ 159
8:08 AM $ 0.000034
+0.00%
$ 28,220 $ 160
8:04 AM $ 0.000034
+0.00%
$ 28,220 $ 160
8:03 AM $ 0.000034
+0.00%
$ 28,220 $ 160
8:02 AM $ 0.000034
+0.00%
$ 28,220 $ 160
8:01 AM $ 0.000034
+0.00%
$ 28,220 $ 160
8:00 AM $ 0.000034
+0.00%
$ 28,220 $ 160
7:59 AM $ 0.000034
+0.00%
$ 28,220 $ 160
7:57 AM $ 0.000034
+0.00%
$ 28,220 $ 160
7:56 AM $ 0.000034
+0.00%
$ 28,220 $ 160