Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.000076
+0.00%
$63,080 $257
May 23, 6 AM $0.000076
+1.33%
$63,080 $249
May 23, 5 AM $0.000075
+1.35%
$62,250 $296
May 23, 4 AM $0.000071
-2.74%
$58,930 $291
May 23, 3 AM $0.000073
-3.95%
$60,590 $292
May 23, 2 AM $0.000076
-1.30%
$63,080 $279
May 23, 1 AM $0.000077
+0.00%
$63,910 $279
May 23, 12 AM $0.000077
+0.00%
$63,910 $281
May 22, 11 PM $0.000077
+0.00%
$63,910 $292
May 22, 10 PM $0.000077
+0.00%
$63,910 $293
May 22, 9 PM $0.000077
+0.00%
$63,910 $295
May 22, 8 PM $0.000077
+0.00%
$63,910 $299
May 22, 7 PM $0.000077
+0.00%
$63,910 $389
May 22, 6 PM $0.000077
+0.00%
$63,910 $390
May 22, 5 PM $0.000081
-2.41%
$67,230 $405
May 22, 4 PM $0.000083
-3.49%
$68,890 $399
May 22, 3 PM $0.00009
+0.00%
$74,700 $388
May 22, 1 PM $0.00008
+0.00%
$66,400 $317
May 22, 12 PM $0.00008
+0.00%
$66,400 $317
May 22, 11 AM $0.00008
-1.23%
$66,400 $325
May 22, 9 AM $0.000085
+0.00%
$70,550 $290
May 22, 8 AM $0.000085
+0.00%
$70,550 $290
May 22, 7 AM $0.00008
+0.00%
$66,400 $292
May 22, 6 AM $0.00008
-1.23%
$66,400 $290
May 22, 5 AM $0.000081
+0.00%
$67,230 $244
May 22, 4 AM $0.000081
+0.00%
$67,230 $245
May 22, 3 AM $0.000081
+0.00%
$67,230 $243
May 22, 2 AM $0.000081
-1.22%
$67,230 $307
May 22, 1 AM $0.000082
+0.00%
$68,060 $305
May 22, 12 AM $0.000081
+0.00%
$67,230 $389
May 21, 11 PM $0.000081
+0.00%
$67,230 $389
May 21, 10 PM $0.000081
-1.22%
$67,230 $387
May 21, 9 PM $0.000082
-1.20%
$68,060 $382
May 21, 8 PM $0.000083
+0.00%
$68,890 $383
May 21, 7 PM $0.000083
+0.00%
$68,890 $295
May 21, 6 PM $0.000083
-2.35%
$68,890 $300
May 21, 5 PM $0.000085
+0.00%
$70,550 $394
May 21, 4 PM $0.000085
+1.19%
$70,550 $413
May 21, 3 PM $0.000084
+0.00%
$69,720 $421
May 21, 2 PM $0.000084
-2.33%
$69,720 $437
May 21, 1 PM $0.000086
+0.00%
$71,380 $455
May 21, 11 AM $0.00008
+0.00%
$66,400 $460
May 21, 10 AM $0.00008
+0.00%
$66,400 $460
May 21, 9 AM $0.00008
+0.00%
$66,400 $575
May 21, 8 AM $0.00008
-1.23%
$66,400 $578
May 21, 7 AM $0.000081
+0.00%
$67,230 $576
May 21, 6 AM $0.000081
+0.00%
$67,230 $581
May 21, 12 AM $0.000103
+0.00%
$85,490 $508
May 20, 11 PM $0.000103
+0.00%
$85,490 $507
May 20, 10 PM $0.000103
+0.00%
$85,490 $506