Me Protocol Token Historical Data

MEEP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00008
+0.00%
$ 66,400 $ 460
May 21, 9 AM $ 0.00008
+0.00%
$ 66,400 $ 575
May 21, 8 AM $ 0.00008
-1.23%
$ 66,400 $ 578
May 21, 7 AM $ 0.000081
+0.00%
$ 67,230 $ 576
May 21, 6 AM $ 0.000081
+0.00%
$ 67,230 $ 581
May 21, 12 AM $ 0.000103
+0.00%
$ 85,490 $ 508
May 20, 11 PM $ 0.000103
+0.00%
$ 85,490 $ 507
May 20, 10 PM $ 0.000103
+0.00%
$ 85,490 $ 506
May 20, 9 PM $ 0.000103
+0.98%
$ 85,490 $ 545
May 20, 8 PM $ 0.000102
+0.00%
$ 84,660 $ 541
May 20, 7 PM $ 0.000102
+0.00%
$ 84,660 $ 545
May 20, 6 PM $ 0.000099
+2.06%
$ 82,170 $ 538
May 20, 3 PM $ 0.000098
+0.00%
$ 81,340 $ 545
May 20, 2 PM $ 0.000088
+1.15%
$ 73,040 $ 529
May 20, 1 PM $ 0.000087
+0.00%
$ 72,210 $ 514
May 20, 12 PM $ 0.000087
-1.14%
$ 72,210 $ 675
May 20, 11 AM $ 0.000088
-1.12%
$ 73,040 $ 634
May 20, 10 AM $ 0.000089
-1.11%
$ 73,870 $ 758
May 20, 9 AM $ 0.000093
+0.00%
$ 77,190 $ 653
May 20, 8 AM $ 0.000093
+0.00%
$ 77,190 $ 699
May 20, 7 AM $ 0.000093
+4.49%
$ 77,190 $ 857
May 20, 6 AM $ 0.000089
-1.11%
$ 73,870 $ 859
May 20, 5 AM $ 0.00009
+1.12%
$ 74,700 $ 857
May 20, 4 AM $ 0.000089
+2.30%
$ 73,870 $ 855
May 20, 3 AM $ 0.000087
+0.00%
$ 72,210 $ 797
May 20, 2 AM $ 0.000087
+0.00%
$ 72,210 $ 785
May 20, 1 AM $ 0.000087
+0.00%
$ 72,210 $ 784
May 20, 12 AM $ 0.000087
+0.00%
$ 72,210 $ 784
May 19, 11 PM $ 0.000087
-4.40%
$ 72,210 $ 792
May 19, 10 PM $ 0.000091
+4.60%
$ 75,530 $ 796
May 19, 9 PM $ 0.000087
+0.00%
$ 72,210 $ 893
May 19, 8 PM $ 0.000087
+0.00%
$ 72,210 $ 934
May 19, 7 PM $ 0.000087
+0.00%
$ 72,210 $ 952
May 19, 6 PM $ 0.000087
+0.00%
$ 72,210 $ 962
May 19, 5 PM $ 0.000087
+0.00%
$ 72,210 $ 1,151
May 19, 4 PM $ 0.000087
+0.00%
$ 72,210 $ 1,261
May 19, 3 PM $ 0.000087
+1.16%
$ 72,210 $ 1,180
May 19, 2 PM $ 0.000086
-3.37%
$ 71,380 $ 1,143
May 19, 1 PM $ 0.000089
-6.32%
$ 73,870 $ 1,207
May 19, 12 PM $ 0.000105
+0.00%
$ 87,150 $ 1,142
May 19, 11 AM $ 0.000105
+1.94%
$ 87,150 $ 1,142
May 19, 7 AM $ 0.000104
+5.05%
$ 86,320 $ 884
May 19, 6 AM $ 0.000099
+2.06%
$ 82,170 $ 884
May 19, 5 AM $ 0.000097
+0.00%
$ 80,510 $ 884
May 19, 4 AM $ 0.000097
-1.02%
$ 80,510 $ 892
May 19, 3 AM $ 0.000098
+0.00%
$ 81,340 $ 878
May 19, 2 AM $ 0.000098
+0.00%
$ 81,340 $ 884
May 19, 1 AM $ 0.000098
+1.03%
$ 81,340 $ 899
May 19, 12 AM $ 0.000097
-1.02%
$ 80,510 $ 922
May 18, 11 PM $ 0.000098
+0.00%
$ 81,340 $ 931