Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.000103
+0.98%
$85,490 $545
May 20, 8 PM $0.000102
+0.00%
$84,660 $541
May 20, 7 PM $0.000102
+0.00%
$84,660 $545
May 20, 6 PM $0.000099
+2.06%
$82,170 $538
May 20, 3 PM $0.000098
+0.00%
$81,340 $545
May 20, 2 PM $0.000088
+1.15%
$73,040 $529
May 20, 1 PM $0.000087
+0.00%
$72,210 $514
May 20, 12 PM $0.000087
-1.14%
$72,210 $675
May 20, 11 AM $0.000088
-1.12%
$73,040 $634
May 20, 10 AM $0.000089
-1.11%
$73,870 $758
May 20, 9 AM $0.000093
+0.00%
$77,190 $653
May 20, 8 AM $0.000093
+0.00%
$77,190 $699
May 20, 7 AM $0.000093
+4.49%
$77,190 $857
May 20, 6 AM $0.000089
-1.11%
$73,870 $859
May 20, 5 AM $0.00009
+1.12%
$74,700 $857
May 20, 4 AM $0.000089
+2.30%
$73,870 $855
May 20, 3 AM $0.000087
+0.00%
$72,210 $797
May 20, 2 AM $0.000087
+0.00%
$72,210 $785
May 20, 1 AM $0.000087
+0.00%
$72,210 $784
May 20, 12 AM $0.000087
+0.00%
$72,210 $784
May 19, 11 PM $0.000087
-4.40%
$72,210 $792
May 19, 10 PM $0.000091
+4.60%
$75,530 $796
May 19, 9 PM $0.000087
+0.00%
$72,210 $893
May 19, 8 PM $0.000087
+0.00%
$72,210 $934
May 19, 7 PM $0.000087
+0.00%
$72,210 $952
May 19, 6 PM $0.000087
+0.00%
$72,210 $962
May 19, 5 PM $0.000087
+0.00%
$72,210 $1,151
May 19, 4 PM $0.000087
+0.00%
$72,210 $1,261
May 19, 3 PM $0.000087
+1.16%
$72,210 $1,180
May 19, 2 PM $0.000086
-3.37%
$71,380 $1,143
May 19, 1 PM $0.000089
-6.32%
$73,870 $1,207
May 19, 12 PM $0.000105
+0.00%
$87,150 $1,142
May 19, 11 AM $0.000105
+1.94%
$87,150 $1,142
May 19, 7 AM $0.000104
+5.05%
$86,320 $884
May 19, 6 AM $0.000099
+2.06%
$82,170 $884
May 19, 5 AM $0.000097
+0.00%
$80,510 $884
May 19, 4 AM $0.000097
-1.02%
$80,510 $892
May 19, 3 AM $0.000098
+0.00%
$81,340 $878
May 19, 2 AM $0.000098
+0.00%
$81,340 $884
May 19, 1 AM $0.000098
+1.03%
$81,340 $899
May 19, 12 AM $0.000097
-1.02%
$80,510 $922
May 18, 11 PM $0.000098
+0.00%
$81,340 $931
May 18, 10 PM $0.000098
+1.03%
$81,340 $970
May 18, 9 PM $0.000099
-2.94%
$82,170 $877
May 18, 8 PM $0.000102
+3.03%
$84,660 $1,059
May 18, 7 PM $0.000099
-3.88%
$82,170 $1,049
May 18, 6 PM $0.000103
+0.98%
$85,490 $1,197
May 18, 5 PM $0.000102
+5.15%
$84,660 $1,017
May 18, 4 PM $0.000097
-6.73%
$80,510 $918
May 18, 3 PM $0.000099
+0.00%
$82,170 $1,029