Me Protocol Token Historical Data

MEEP Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000098
+0.00%
$ 81,340 $ 931
May 18, 10 PM $ 0.000098
+1.03%
$ 81,340 $ 970
May 18, 9 PM $ 0.000099
-2.94%
$ 82,170 $ 877
May 18, 8 PM $ 0.000102
+3.03%
$ 84,660 $ 1,059
May 18, 7 PM $ 0.000099
-3.88%
$ 82,170 $ 1,049
May 18, 6 PM $ 0.000103
+0.98%
$ 85,490 $ 1,197
May 18, 5 PM $ 0.000102
+5.15%
$ 84,660 $ 1,017
May 18, 4 PM $ 0.000097
-6.73%
$ 80,510 $ 918
May 18, 3 PM $ 0.000099
+0.00%
$ 82,170 $ 1,029
May 18, 2 PM $ 0.000099
-1.98%
$ 82,170 $ 1,031
May 18, 1 PM $ 0.000101
+1.00%
$ 83,830 $ 1,024
May 18, 12 PM $ 0.0001
+5.26%
$ 83,000 $ 974
May 18, 11 AM $ 0.000095
+0.00%
$ 78,850 $ 931
May 18, 10 AM $ 0.000095
+0.00%
$ 78,850 $ 917
May 18, 9 AM $ 0.000095
-1.04%
$ 78,850 $ 951
May 18, 8 AM $ 0.000096
+1.05%
$ 79,680 $ 1,009
May 18, 7 AM $ 0.000095
-1.04%
$ 78,850 $ 1,113
May 18, 6 AM $ 0.000096
+1.05%
$ 79,680 $ 1,227
May 18, 5 AM $ 0.000095
-2.06%
$ 78,850 $ 1,227
May 18, 4 AM $ 0.000097
+1.04%
$ 80,510 $ 1,242
May 18, 3 AM $ 0.000096
+1.05%
$ 79,680 $ 1,262
May 18, 2 AM $ 0.000095
-1.04%
$ 78,850 $ 1,258
May 18, 1 AM $ 0.000096
+1.05%
$ 79,680 $ 1,258
May 18, 12 AM $ 0.000095
+0.00%
$ 78,850 $ 1,239
May 17, 11 PM $ 0.000095
-1.04%
$ 78,850 $ 1,245
May 17, 10 PM $ 0.000096
-4.95%
$ 79,680 $ 1,207
May 17, 9 PM $ 0.000101
-3.81%
$ 83,830 $ 1,182
May 17, 8 PM $ 0.000105
+3.96%
$ 87,150 $ 965
May 17, 7 PM $ 0.000101
-5.61%
$ 83,830 $ 963
May 17, 6 PM $ 0.000107
+3.88%
$ 88,810 $ 797
May 17, 5 PM $ 0.000107
+8.08%
$ 88,810 $ 791
May 17, 4 PM $ 0.000099
-5.71%
$ 82,170 $ 826
May 17, 3 PM $ 0.000105
+0.96%
$ 87,150 $ 764
May 17, 2 PM $ 0.000102
-4.67%
$ 84,660 $ 763
May 17, 1 PM $ 0.000107
-3.60%
$ 88,810 $ 773
May 17, 12 PM $ 0.000111
+1.83%
$ 92,130 $ 769
May 17, 11 AM $ 0.000107
+0.00%
$ 88,810 $ 777
May 17, 10 AM $ 0.000107
+1.90%
$ 88,810 $ 786
May 17, 9 AM $ 0.000105
+1.94%
$ 87,150 $ 993
May 17, 8 AM $ 0.000102
-2.86%
$ 84,660 $ 782
May 17, 7 AM $ 0.000105
-2.78%
$ 87,150 $ 783
May 17, 6 AM $ 0.000108
+0.00%
$ 89,640 $ 699
May 17, 5 AM $ 0.000108
+0.00%
$ 89,640 $ 770
May 17, 4 AM $ 0.000108
-2.70%
$ 89,640 $ 865
May 17, 3 AM $ 0.000111
+0.00%
$ 92,130 $ 846
May 17, 2 AM $ 0.000111
+0.00%
$ 92,130 $ 847
May 17, 1 AM $ 0.000111
-0.89%
$ 92,130 $ 842
May 17, 12 AM $ 0.000112
-1.75%
$ 92,960 $ 838
May 16, 11 PM $ 0.000114
+0.00%
$ 94,620 $ 1,081
May 16, 10 PM $ 0.000114
+0.00%
$ 94,620 $ 1,093