Me Protocol Token Historical Data

MEEP Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000114
+0.00%
$ 94,620 $ 1,093
May 16, 9 PM $ 0.000114
-0.87%
$ 94,620 $ 1,284
May 16, 8 PM $ 0.000115
+0.00%
$ 95,450 $ 3,457
May 16, 7 PM $ 0.000115
+0.88%
$ 95,450 $ 4,749
May 16, 6 PM $ 0.000114
+0.00%
$ 94,620 $ 7,444
May 16, 5 PM $ 0.000114
-0.87%
$ 94,620 $ 7,439
May 16, 4 PM $ 0.000115
-0.86%
$ 95,450 $ 7,388
May 16, 3 PM $ 0.000116
+3.57%
$ 96,280 $ 7,444
May 16, 2 PM $ 0.000112
+0.00%
$ 92,960 $ 7,422
May 16, 1 PM $ 0.000112
+0.00%
$ 92,960 $ 7,427
May 16, 12 PM $ 0.000112
+0.90%
$ 92,960 $ 7,453
May 16, 11 AM $ 0.000111
+0.00%
$ 92,130 $ 8,595
May 16, 10 AM $ 0.000111
-0.89%
$ 92,130 $ 8,644
May 16, 9 AM $ 0.000112
+0.00%
$ 92,960 $ 8,582
May 16, 8 AM $ 0.000112
-0.88%
$ 92,960 $ 8,584
May 16, 7 AM $ 0.000113
-1.74%
$ 93,790 $ 8,583
May 16, 6 AM $ 0.000115
-4.17%
$ 95,450 $ 8,548
May 16, 5 AM $ 0.00012
+0.84%
$ 99,600 $ 8,495
May 16, 4 AM $ 0.000119
+0.85%
$ 98,770 $ 8,396
May 16, 3 AM $ 0.000118
-2.48%
$ 97,940 $ 8,403
May 16, 2 AM $ 0.000121
-0.82%
$ 100,430 $ 8,405
May 16, 1 AM $ 0.000122
+0.00%
$ 101,260 $ 8,463
May 16, 12 AM $ 0.000122
-1.61%
$ 101,260 $ 8,471
May 15, 11 PM $ 0.000118
-3.28%
$ 97,940 $ 8,253
May 15, 10 PM $ 0.000122
+0.83%
$ 101,260 $ 8,239
May 15, 9 PM $ 0.000121
-1.63%
$ 100,430 $ 8,042
May 15, 8 PM $ 0.000129
+4.88%
$ 107,070 $ 5,919
May 15, 7 PM $ 0.000125
-2.34%
$ 103,750 $ 4,878
May 15, 4 PM $ 0.000125
+4.17%
$ 103,750 $ 2,153
May 15, 3 PM $ 0.00012
-3.23%
$ 99,600 $ 2,167
May 15, 2 PM $ 0.000124
+0.81%
$ 102,920 $ 2,279
May 15, 1 PM $ 0.000123
+0.82%
$ 102,090 $ 2,275
May 15, 12 PM $ 0.00013
+4.00%
$ 107,900 $ 2,328
May 15, 11 AM $ 0.000125
+5.04%
$ 103,750 $ 1,473
May 15, 10 AM $ 0.000114
-4.20%
$ 94,620 $ 1,646
May 15, 9 AM $ 0.000119
+0.00%
$ 98,770 $ 1,511
May 15, 8 AM $ 0.000119
+0.85%
$ 98,770 $ 1,882
May 15, 7 AM $ 0.000118
-2.48%
$ 97,940 $ 1,924
May 15, 6 AM $ 0.000128
+7.56%
$ 106,240 $ 1,943
May 15, 5 AM $ 0.000119
+0.85%
$ 98,770 $ 1,940
May 15, 4 AM $ 0.000118
-0.84%
$ 97,940 $ 1,976
May 15, 3 AM $ 0.000119
-2.46%
$ 98,770 $ 1,977
May 15, 2 AM $ 0.000122
-0.81%
$ 101,260 $ 1,988
May 15, 1 AM $ 0.000123
+4.24%
$ 102,090 $ 1,925
May 15, 12 AM $ 0.000118
+3.51%
$ 97,940 $ 1,997
May 14, 11 PM $ 0.00012
-2.44%
$ 99,600 $ 3,245
May 14, 10 PM $ 0.000123
+4.24%
$ 102,090 $ 10,463
May 14, 9 PM $ 0.000121
+7.08%
$ 100,430 $ 10,444
May 14, 8 PM $ 0.000113
-4.24%
$ 93,790 $ 10,393
May 14, 7 PM $ 0.000118
+2.61%
$ 97,940 $ 10,834