Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000099
-1.98%
$82,170 $1,031
May 18, 1 PM $0.000101
+1.00%
$83,830 $1,024
May 18, 12 PM $0.0001
+5.26%
$83,000 $974
May 18, 11 AM $0.000095
+0.00%
$78,850 $931
May 18, 10 AM $0.000095
+0.00%
$78,850 $917
May 18, 9 AM $0.000095
-1.04%
$78,850 $951
May 18, 8 AM $0.000096
+1.05%
$79,680 $1,009
May 18, 7 AM $0.000095
-1.04%
$78,850 $1,113
May 18, 6 AM $0.000096
+1.05%
$79,680 $1,227
May 18, 5 AM $0.000095
-2.06%
$78,850 $1,227
May 18, 4 AM $0.000097
+1.04%
$80,510 $1,242
May 18, 3 AM $0.000096
+1.05%
$79,680 $1,262
May 18, 2 AM $0.000095
-1.04%
$78,850 $1,258
May 18, 1 AM $0.000096
+1.05%
$79,680 $1,258
May 18, 12 AM $0.000095
+0.00%
$78,850 $1,239
May 17, 11 PM $0.000095
-1.04%
$78,850 $1,245
May 17, 10 PM $0.000096
-4.95%
$79,680 $1,207
May 17, 9 PM $0.000101
-3.81%
$83,830 $1,182
May 17, 8 PM $0.000105
+3.96%
$87,150 $965
May 17, 7 PM $0.000101
-5.61%
$83,830 $963
May 17, 6 PM $0.000107
+3.88%
$88,810 $797
May 17, 5 PM $0.000107
+8.08%
$88,810 $791
May 17, 4 PM $0.000099
-5.71%
$82,170 $826
May 17, 3 PM $0.000105
+0.96%
$87,150 $764
May 17, 2 PM $0.000102
-4.67%
$84,660 $763
May 17, 1 PM $0.000107
-3.60%
$88,810 $773
May 17, 12 PM $0.000111
+1.83%
$92,130 $769
May 17, 11 AM $0.000107
+0.00%
$88,810 $777
May 17, 10 AM $0.000107
+1.90%
$88,810 $786
May 17, 9 AM $0.000105
+1.94%
$87,150 $993
May 17, 8 AM $0.000102
-2.86%
$84,660 $782
May 17, 7 AM $0.000105
-2.78%
$87,150 $783
May 17, 6 AM $0.000108
+0.00%
$89,640 $699
May 17, 5 AM $0.000108
+0.00%
$89,640 $770
May 17, 4 AM $0.000108
-2.70%
$89,640 $865
May 17, 3 AM $0.000111
+0.00%
$92,130 $846
May 17, 2 AM $0.000111
+0.00%
$92,130 $847
May 17, 1 AM $0.000111
-0.89%
$92,130 $842
May 17, 12 AM $0.000112
-1.75%
$92,960 $838
May 16, 11 PM $0.000114
+0.00%
$94,620 $1,081
May 16, 10 PM $0.000114
+0.00%
$94,620 $1,093
May 16, 9 PM $0.000114
-0.87%
$94,620 $1,284
May 16, 8 PM $0.000115
+0.00%
$95,450 $3,457
May 16, 7 PM $0.000115
+0.88%
$95,450 $4,749
May 16, 6 PM $0.000114
+0.00%
$94,620 $7,444
May 16, 5 PM $0.000114
-0.87%
$94,620 $7,439
May 16, 4 PM $0.000115
-0.86%
$95,450 $7,388
May 16, 3 PM $0.000116
+3.57%
$96,280 $7,444
May 16, 2 PM $0.000112
+0.00%
$92,960 $7,422
May 16, 1 PM $0.000112
+0.00%
$92,960 $7,427