Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.000112
+0.90%
$92,960 $7,453
May 16, 11 AM $0.000111
+0.00%
$92,130 $8,595
May 16, 10 AM $0.000111
-0.89%
$92,130 $8,644
May 16, 9 AM $0.000112
+0.00%
$92,960 $8,582
May 16, 8 AM $0.000112
-0.88%
$92,960 $8,584
May 16, 7 AM $0.000113
-1.74%
$93,790 $8,583
May 16, 6 AM $0.000115
-4.17%
$95,450 $8,548
May 16, 5 AM $0.00012
+0.84%
$99,600 $8,495
May 16, 4 AM $0.000119
+0.85%
$98,770 $8,396
May 16, 3 AM $0.000118
-2.48%
$97,940 $8,403
May 16, 2 AM $0.000121
-0.82%
$100,430 $8,405
May 16, 1 AM $0.000122
+0.00%
$101,260 $8,463
May 16, 12 AM $0.000122
-1.61%
$101,260 $8,471
May 15, 11 PM $0.000118
-3.28%
$97,940 $8,253
May 15, 10 PM $0.000122
+0.83%
$101,260 $8,239
May 15, 9 PM $0.000121
-1.63%
$100,430 $8,042
May 15, 8 PM $0.000129
+4.88%
$107,070 $5,919
May 15, 7 PM $0.000125
-2.34%
$103,750 $4,878
May 15, 4 PM $0.000125
+4.17%
$103,750 $2,153
May 15, 3 PM $0.00012
-3.23%
$99,600 $2,167
May 15, 2 PM $0.000124
+0.81%
$102,920 $2,279
May 15, 1 PM $0.000123
+0.82%
$102,090 $2,275
May 15, 12 PM $0.00013
+4.00%
$107,900 $2,328
May 15, 11 AM $0.000125
+5.04%
$103,750 $1,473
May 15, 10 AM $0.000114
-4.20%
$94,620 $1,646
May 15, 9 AM $0.000119
+0.00%
$98,770 $1,511
May 15, 8 AM $0.000119
+0.85%
$98,770 $1,882
May 15, 7 AM $0.000118
-2.48%
$97,940 $1,924
May 15, 6 AM $0.000128
+7.56%
$106,240 $1,943
May 15, 5 AM $0.000119
+0.85%
$98,770 $1,940
May 15, 4 AM $0.000118
-0.84%
$97,940 $1,976
May 15, 3 AM $0.000119
-2.46%
$98,770 $1,977
May 15, 2 AM $0.000122
-0.81%
$101,260 $1,988
May 15, 1 AM $0.000123
+4.24%
$102,090 $1,925
May 15, 12 AM $0.000118
+3.51%
$97,940 $1,997
May 14, 11 PM $0.00012
-2.44%
$99,600 $3,245
May 14, 10 PM $0.000123
+4.24%
$102,090 $10,463
May 14, 9 PM $0.000121
+7.08%
$100,430 $10,444
May 14, 8 PM $0.000113
-4.24%
$93,790 $10,393
May 14, 7 PM $0.000118
+2.61%
$97,940 $10,834
May 14, 6 PM $0.000115
+0.88%
$95,450 $10,830
May 14, 5 PM $0.000114
-0.87%
$94,620 $10,881
May 14, 4 PM $0.000115
-4.96%
$95,450 $12,535
May 14, 3 PM $0.000115
+0.00%
$95,450 $12,665
May 14, 9 AM $0.000129
-3.01%
$107,070 $12,950
May 14, 8 AM $0.000133
-5.67%
$110,390 $12,909
May 14, 7 AM $0.000141
+3.68%
$117,030 $12,927
May 14, 6 AM $0.000136
-4.23%
$112,880 $12,926
May 14, 5 AM $0.000142
+1.43%
$117,860 $13,107
May 13, 11 PM $0.000168
+1.20%
$139,440 $11,973