Me Protocol Token Historical Data

MEEP Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000113
-4.24%
$ 93,790 $ 10,393
May 14, 7 PM $ 0.000118
+2.61%
$ 97,940 $ 10,834
May 14, 6 PM $ 0.000115
+0.88%
$ 95,450 $ 10,830
May 14, 5 PM $ 0.000114
-0.87%
$ 94,620 $ 10,881
May 14, 4 PM $ 0.000115
-4.96%
$ 95,450 $ 12,535
May 14, 3 PM $ 0.000115
+0.00%
$ 95,450 $ 12,665
May 14, 9 AM $ 0.000129
-3.01%
$ 107,070 $ 12,950
May 14, 8 AM $ 0.000133
-5.67%
$ 110,390 $ 12,909
May 14, 7 AM $ 0.000141
+3.68%
$ 117,030 $ 12,927
May 14, 6 AM $ 0.000136
-4.23%
$ 112,880 $ 12,926
May 14, 5 AM $ 0.000142
+1.43%
$ 117,860 $ 13,107
May 13, 11 PM $ 0.000168
+1.20%
$ 139,440 $ 11,973
May 13, 10 PM $ 0.000162
+3.85%
$ 134,460 $ 4,656
May 13, 4 PM $ 0.000223
+3.24%
$ 185,090 $ 3,348
May 13, 11 AM $ 0.000219
-2.67%
$ 181,770 $ 3,806
May 13, 10 AM $ 0.000225
+8.70%
$ 186,750 $ 3,769
May 13, 9 AM $ 0.000207
-3.27%
$ 171,810 $ 3,686
May 13, 8 AM $ 0.000214
-0.93%
$ 177,620 $ 3,865
May 13, 7 AM $ 0.000216
+8.00%
$ 179,280 $ 3,857
May 13, 6 AM $ 0.0002
-7.41%
$ 166,000 $ 3,874
May 13, 5 AM $ 0.000216
+2.86%
$ 179,280 $ 3,722
May 13, 4 AM $ 0.00021
+2.44%
$ 174,300 $ 4,075
May 13, 3 AM $ 0.000205
-0.49%
$ 170,150 $ 4,068
May 13, 2 AM $ 0.000205
+0.00%
$ 170,150 $ 4,065
May 13, 1 AM $ 0.000205
-0.97%
$ 170,150 $ 4,136
May 13, 12 AM $ 0.000207
-1.43%
$ 171,810 $ 4,352
May 12, 11 PM $ 0.00021
-2.33%
$ 174,300 $ 4,503
May 12, 10 PM $ 0.000215
+4.88%
$ 178,450 $ 4,532
May 12, 9 PM $ 0.000205
-3.76%
$ 170,150 $ 4,416
May 12, 8 PM $ 0.000213
+3.90%
$ 176,790 $ 4,532
May 12, 7 PM $ 0.000207
-1.90%
$ 171,810 $ 4,450
May 12, 6 PM $ 0.000202
+0.00%
$ 167,660 $ 4,376
May 12, 5 PM $ 0.000202
-3.81%
$ 167,660 $ 4,758
May 12, 4 PM $ 0.00021
-2.33%
$ 174,300 $ 5,062
May 12, 3 PM $ 0.000215
+0.94%
$ 178,450 $ 5,389
May 12, 2 PM $ 0.000213
-10.13%
$ 176,790 $ 5,464
May 12, 1 PM $ 0.000237
-5.20%
$ 196,710 $ 5,461
May 12, 12 PM $ 0.00026
+0.00%
$ 215,800 $ 4,960
May 12, 11 AM $ 0.000249
+8.26%
$ 206,670 $ 9,807
May 12, 10 AM $ 0.000241
-3.21%
$ 200,030 $ 26,156
May 12, 9 AM $ 0.000249
-2.73%
$ 206,670 $ 29,812
May 12, 8 AM $ 0.000256
-1.92%
$ 212,480 $ 29,782
May 12, 2 AM $ 0.000308
+0.00%
$ 255,640 $ 30,375
May 12, 1 AM $ 0.000298
+9.16%
$ 247,340 $ 30,294
May 12, 12 AM $ 0.000285
-5.00%
$ 236,550 $ 30,137
May 11, 11 PM $ 0.0003
+1.35%
$ 249,000 $ 30,158
May 11, 5 PM $ 0.000359
-4.52%
$ 297,970 $ 32,142
May 11, 4 PM $ 0.000376
+11.57%
$ 312,080 $ 33,216
May 11, 3 PM $ 0.000335
+3.08%
$ 278,050 $ 35,281
May 11, 2 PM $ 0.000326
+5.16%
$ 270,580 $ 36,023