Me Protocol Token Historical Data

MEEP Page 18
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:35 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:34 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:33 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:32 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:31 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:30 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:29 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:28 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:27 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:26 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:25 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:24 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:23 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:22 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:21 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:20 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:19 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:18 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:17 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:16 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:15 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:14 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:13 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:12 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:11 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:10 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:09 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:08 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:07 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:06 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:05 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:04 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:03 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:02 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:01 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:00 AM $ 0.000034
+0.00%
$ 28,220 $ 153
10:59 AM $ 0.000034
+0.00%
$ 28,220 $ 153
10:58 AM $ 0.000034
+0.00%
$ 28,220 $ 153
10:57 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:56 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:55 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:54 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:53 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:52 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:51 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:50 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:49 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:48 AM $ 0.000034
+0.00%
$ 28,220 $ 154
10:47 AM $ 0.000034
+0.00%
$ 28,220 $ 154