Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.000162
+3.85%
$134,460 $4,656
May 13, 4 PM $0.000223
+3.24%
$185,090 $3,348
May 13, 11 AM $0.000219
-2.67%
$181,770 $3,806
May 13, 10 AM $0.000225
+8.70%
$186,750 $3,769
May 13, 9 AM $0.000207
-3.27%
$171,810 $3,686
May 13, 8 AM $0.000214
-0.93%
$177,620 $3,865
May 13, 7 AM $0.000216
+8.00%
$179,280 $3,857
May 13, 6 AM $0.0002
-7.41%
$166,000 $3,874
May 13, 5 AM $0.000216
+2.86%
$179,280 $3,722
May 13, 4 AM $0.00021
+2.44%
$174,300 $4,075
May 13, 3 AM $0.000205
-0.49%
$170,150 $4,068
May 13, 2 AM $0.000205
+0.00%
$170,150 $4,065
May 13, 1 AM $0.000205
-0.97%
$170,150 $4,136
May 13, 12 AM $0.000207
-1.43%
$171,810 $4,352
May 12, 11 PM $0.00021
-2.33%
$174,300 $4,503
May 12, 10 PM $0.000215
+4.88%
$178,450 $4,532
May 12, 9 PM $0.000205
-3.76%
$170,150 $4,416
May 12, 8 PM $0.000213
+3.90%
$176,790 $4,532
May 12, 7 PM $0.000207
-1.90%
$171,810 $4,450
May 12, 6 PM $0.000202
+0.00%
$167,660 $4,376
May 12, 5 PM $0.000202
-3.81%
$167,660 $4,758
May 12, 4 PM $0.00021
-2.33%
$174,300 $5,062
May 12, 3 PM $0.000215
+0.94%
$178,450 $5,389
May 12, 2 PM $0.000213
-10.13%
$176,790 $5,464
May 12, 1 PM $0.000237
-5.20%
$196,710 $5,461
May 12, 12 PM $0.00026
+0.00%
$215,800 $4,960
May 12, 11 AM $0.000249
+8.26%
$206,670 $9,807
May 12, 10 AM $0.000241
-3.21%
$200,030 $26,156
May 12, 9 AM $0.000249
-2.73%
$206,670 $29,812
May 12, 8 AM $0.000256
-1.92%
$212,480 $29,782
May 12, 2 AM $0.000308
+0.00%
$255,640 $30,375
May 12, 1 AM $0.000298
+9.16%
$247,340 $30,294
May 12, 12 AM $0.000285
-5.00%
$236,550 $30,137
May 11, 11 PM $0.0003
+1.35%
$249,000 $30,158
May 11, 5 PM $0.000359
-4.52%
$297,970 $32,142
May 11, 4 PM $0.000376
+11.57%
$312,080 $33,216
May 11, 3 PM $0.000335
+3.08%
$278,050 $35,281
May 11, 2 PM $0.000326
+5.16%
$270,580 $36,023
May 11, 10 AM $0.000306
+0.00%
$-- $22,401
May 11, 9 AM $0.000306
-4.08%
$253,980 $22,399
May 11, 8 AM $0.000317
-6.76%
$263,110 $22,893
May 11, 7 AM $0.00034
-2.30%
$282,200 $23,431
May 11, 6 AM $0.000348
-5.43%
$288,840 $24,843
May 11, 5 AM $0.000368
+0.00%
$305,440 $25,535
May 11, 4 AM $0.000368
+2.22%
$305,440 $27,308
May 11, 3 AM $0.00036
-1.10%
$298,800 $31,584
May 11, 2 AM $0.000364
-0.27%
$302,120 $32,433
May 11, 1 AM $0.000365
+0.27%
$302,950 $33,433
May 11, 12 AM $0.000364
-3.96%
$302,120 $34,783
May 10, 11 PM $0.000407
+4.36%
$337,810 $35,224