Me Protocol Token Historical Data

MEEP Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000326
+5.16%
$ 270,580 $ 36,023
May 11, 10 AM $ 0.000306
+0.00%
$ -- $ 22,401
May 11, 9 AM $ 0.000306
-4.08%
$ 253,980 $ 22,399
May 11, 8 AM $ 0.000317
-6.76%
$ 263,110 $ 22,893
May 11, 7 AM $ 0.00034
-2.30%
$ 282,200 $ 23,431
May 11, 6 AM $ 0.000348
-5.43%
$ 288,840 $ 24,843
May 11, 5 AM $ 0.000368
+0.00%
$ 305,440 $ 25,535
May 11, 4 AM $ 0.000368
+2.22%
$ 305,440 $ 27,308
May 11, 3 AM $ 0.00036
-1.10%
$ 298,800 $ 31,584
May 11, 2 AM $ 0.000364
-0.27%
$ 302,120 $ 32,433
May 11, 1 AM $ 0.000365
+0.27%
$ 302,950 $ 33,433
May 11, 12 AM $ 0.000364
-3.96%
$ 302,120 $ 34,783
May 10, 11 PM $ 0.000407
+4.36%
$ 337,810 $ 35,224
May 10, 10 PM $ 0.000366
-2.66%
$ 303,780 $ 35,381
May 10, 9 PM $ 0.000364
-5.45%
$ 302,120 $ 35,556
May 10, 8 PM $ 0.000412
-1.20%
$ 341,960 $ 35,859
May 10, 7 PM $ 0.000419
+2.70%
$ 347,770 $ 35,907
May 10, 5 PM $ 0.000408
-2.63%
$ 338,640 $ 34,254
May 10, 11 AM $ 0.000279
+2.95%
$ 231,570 $ 17,188
May 10, 10 AM $ 0.000269
-1.47%
$ 223,270 $ 17,095
May 10, 9 AM $ 0.000273
+6.23%
$ 226,590 $ 16,888
May 10, 8 AM $ 0.000257
-4.81%
$ 213,310 $ 16,271
May 10, 3 AM $ 0.00028
+7.28%
$ 232,400 $ 6,002
May 9, 9 PM $ 0.000102
-1.92%
$ 84,660 $ 1,521
May 9, 8 PM $ 0.000109
+7.92%
$ 90,470 $ 803
May 9, 7 PM $ 0.000101
-3.81%
$ 83,830 $ 701
May 9, 6 PM $ 0.000104
+7.22%
$ 86,320 $ 892
May 9, 5 PM $ 0.000097
-3.00%
$ 80,510 $ 837
May 9, 4 PM $ 0.0001
+0.00%
$ 83,000 $ 686
May 9, 3 PM $ 0.0001
+0.00%
$ 83,000 $ 673
May 9, 2 PM $ 0.0001
+0.00%
$ 83,000 $ 670
May 9, 1 PM $ 0.0001
+0.00%
$ 83,000 $ 674
May 9, 12 PM $ 0.0001
-0.99%
$ 83,000 $ 658
May 9, 11 AM $ 0.000101
+0.00%
$ 83,830 $ 631
May 9, 10 AM $ 0.000101
+0.00%
$ 83,830 $ 639
May 9, 9 AM $ 0.000101
+0.00%
$ 83,830 $ 631
May 9, 8 AM $ 0.000101
+0.00%
$ 83,830 $ 620
May 9, 7 AM $ 0.000101
+0.00%
$ 83,830 $ 594
May 9, 6 AM $ 0.000101
+0.00%
$ 83,830 $ 594
May 9, 5 AM $ 0.000101
+0.00%
$ 83,830 $ 622
May 9, 4 AM $ 0.000101
+0.00%
$ 83,830 $ 618
May 9, 3 AM $ 0.000101
+0.00%
$ 83,830 $ 615
May 9, 2 AM $ 0.000101
+0.00%
$ 83,830 $ 611
May 9, 1 AM $ 0.000101
-0.98%
$ 83,830 $ 608
May 9, 12 AM $ 0.000102
-1.92%
$ 84,660 $ 607
May 8, 11 PM $ 0.000104
+0.00%
$ 86,320 $ 585
May 8, 10 PM $ 0.000104
+0.00%
$ 86,320 $ 582
May 8, 9 PM $ 0.000104
+0.00%
$ 86,320 $ 588
May 8, 8 PM $ 0.000104
+0.00%
$ 86,320 $ 465
May 8, 7 PM $ 0.000104
+2.97%
$ 86,320 $ 450