Me Protocol Token Historical Data

MEEP Page 19
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000034
+0.00%
$ 28,220 $ 150
12:04 PM $ 0.000034
+0.00%
$ 28,220 $ 150
12:03 PM $ 0.000034
+0.00%
$ 28,220 $ 150
12:02 PM $ 0.000034
+0.00%
$ 28,220 $ 150
12:01 PM $ 0.000034
+0.00%
$ 28,220 $ 150
12:00 PM $ 0.000034
+0.00%
$ 28,220 $ 150
11:59 AM $ 0.000034
+0.00%
$ 28,220 $ 150
11:58 AM $ 0.000034
+0.00%
$ 28,220 $ 150
11:57 AM $ 0.000034
+0.00%
$ 28,220 $ 150
11:56 AM $ 0.000034
+0.00%
$ 28,220 $ 150
11:55 AM $ 0.000034
+0.00%
$ 28,220 $ 150
11:54 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:53 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:52 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:51 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:50 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:49 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:48 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:47 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:46 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:45 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:44 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:43 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:42 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:41 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:40 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:39 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:38 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:37 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:36 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:35 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:34 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:33 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:32 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:31 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:30 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:29 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:28 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:27 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:26 AM $ 0.000034
+0.00%
$ 28,220 $ 152
11:25 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:24 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:23 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:22 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:21 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:20 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:19 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:18 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:17 AM $ 0.000034
+0.00%
$ 28,220 $ 153
11:16 AM $ 0.000034
+0.00%
$ 28,220 $ 153