Me Protocol Token Historical Data

MEEP Page 2
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:39 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:38 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:37 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:36 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:35 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:34 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:33 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:32 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:31 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:30 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:29 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:28 AM $ 0.000127
+0.00%
$ 104,580 $ 429
9:27 AM $ 0.000127
+0.00%
$ 104,580 $ 429
9:26 AM $ 0.000128
+0.00%
$ 104,580 $ 426
9:25 AM $ 0.000128
+0.00%
$ 104,580 $ 426
9:24 AM $ 0.000128
+0.00%
$ 106,240 $ 426
9:23 AM $ 0.000128
+0.00%
$ 106,240 $ 426
9:22 AM $ 0.000123
+0.00%
$ 106,240 $ 426
9:21 AM $ 0.000123
+0.00%
$ 106,240 $ 426
9:20 AM $ 0.000123
+0.00%
$ 106,240 $ 426
9:19 AM $ 0.000123
+0.00%
$ 102,090 $ 426
9:18 AM $ 0.000123
+0.00%
$ 102,090 $ 426
9:17 AM $ 0.000123
+0.00%
$ 102,090 $ 426
9:16 AM $ 0.000123
+0.00%
$ 102,090 $ 426
9:15 AM $ 0.000123
+0.00%
$ 102,090 $ 426
9:14 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:13 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:12 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:11 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:10 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:09 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:08 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:07 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:06 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:05 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:04 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:03 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:02 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:01 AM $ 0.000119
+0.00%
$ 98,770 $ 425
9:00 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:59 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:58 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:57 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:56 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:55 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:54 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:53 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:52 AM $ 0.000119
+0.00%
$ 98,770 $ 425
8:51 AM $ 0.000119
+0.00%
$ 98,770 $ 425