Me Protocol Token Historical Data

MEEP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000104
+2.97%
$ 86,320 $ 450
May 8, 6 PM $ 0.000101
-2.88%
$ 83,830 $ 178
May 8, 5 PM $ 0.000104
+2.97%
$ 86,320 $ 174
May 8, 4 PM $ 0.000101
+0.00%
$ 83,830 $ 164
May 8, 3 PM $ 0.000101
+0.00%
$ 83,830 $ 152
May 8, 2 PM $ 0.000101
+0.00%
$ 83,830 $ 160
May 8, 1 PM $ 0.000101
+0.00%
$ 83,830 $ 130
May 8, 12 PM $ 0.000101
+0.00%
$ 83,830 $ 135
May 8, 11 AM $ 0.000101
-0.98%
$ 83,830 $ 135
May 8, 10 AM $ 0.000102
+0.00%
$ 84,660 $ 124
May 8, 9 AM $ 0.000102
+0.00%
$ 84,660 $ 126
May 8, 8 AM $ 0.000102
+0.00%
$ 84,660 $ 114
May 8, 7 AM $ 0.000102
-1.92%
$ 84,660 $ 114
May 8, 6 AM $ 0.000104
+2.97%
$ 86,320 $ 114
May 8, 5 AM $ 0.000101
+0.00%
$ 83,830 $ 87
May 8, 4 AM $ 0.000101
+0.00%
$ 83,830 $ 87
May 8, 3 AM $ 0.000101
+0.00%
$ 83,830 $ 133
May 8, 2 AM $ 0.000101
+0.00%
$ 83,830 $ 126
May 8, 1 AM $ 0.000101
+0.00%
$ 83,830 $ 176
May 8, 12 AM $ 0.000101
+0.00%
$ 83,830 $ 182
May 7, 11 PM $ 0.000101
+0.00%
$ 83,830 $ 179
May 7, 10 PM $ 0.000101
-2.88%
$ 83,830 $ 179
May 7, 9 PM $ 0.000104
+0.00%
$ 86,320 $ 170
May 7, 8 PM $ 0.000104
+2.97%
$ 86,320 $ 202
May 7, 7 PM $ 0.000101
+0.00%
$ 83,830 $ 237
May 7, 6 PM $ 0.000101
+0.00%
$ 83,830 $ 255
May 7, 5 PM $ 0.000101
-0.98%
$ 83,830 $ 255
May 7, 4 PM $ 0.000102
+0.00%
$ 84,660 $ 301
May 7, 3 PM $ 0.000102
+0.00%
$ 84,660 $ 314
May 7, 2 PM $ 0.000102
+0.00%
$ 84,660 $ 304
May 7, 1 PM $ 0.000102
+0.00%
$ 84,660 $ 304
May 7, 12 PM $ 0.000102
+0.00%
$ 84,660 $ 299
May 7, 11 AM $ 0.000102
+0.00%
$ 84,660 $ 316
May 7, 10 AM $ 0.000102
+0.00%
$ 84,660 $ 334
May 7, 9 AM $ 0.000102
+0.00%
$ 84,660 $ 332
May 7, 8 AM $ 0.000102
+0.00%
$ 84,660 $ 335
May 7, 7 AM $ 0.000102
+0.00%
$ 84,660 $ 348
May 7, 6 AM $ 0.000102
+0.00%
$ 84,660 $ 337
May 7, 5 AM $ 0.000102
+0.00%
$ 84,660 $ 324
May 7, 4 AM $ 0.000102
-2.86%
$ 84,660 $ 324
May 7, 3 AM $ 0.000105
+0.00%
$ 87,150 $ 326
May 7, 2 AM $ 0.000105
+0.00%
$ 87,150 $ 329
May 7, 1 AM $ 0.000105
+0.00%
$ 87,150 $ 294
May 7, 12 AM $ 0.000105
+0.00%
$ 87,150 $ 495
May 6, 11 PM $ 0.000105
+0.00%
$ 87,150 $ 5,171
May 6, 10 PM $ 0.000105
+0.00%
$ 87,150 $ 5,171
May 6, 9 PM $ 0.000105
+0.00%
$ 87,150 $ 5,171
May 6, 8 PM $ 0.000105
+0.00%
$ 87,150 $ 5,139
May 6, 7 PM $ 0.000105
+3.96%
$ 87,150 $ 5,125
May 6, 6 PM $ 0.000101
+0.00%
$ 83,830 $ 5,108