Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.000366
-2.66%
$303,780 $35,381
May 10, 9 PM $0.000364
-5.45%
$302,120 $35,556
May 10, 8 PM $0.000412
-1.20%
$341,960 $35,859
May 10, 7 PM $0.000419
+2.70%
$347,770 $35,907
May 10, 5 PM $0.000408
-2.63%
$338,640 $34,254
May 10, 11 AM $0.000279
+2.95%
$231,570 $17,188
May 10, 10 AM $0.000269
-1.47%
$223,270 $17,095
May 10, 9 AM $0.000273
+6.23%
$226,590 $16,888
May 10, 8 AM $0.000257
-4.81%
$213,310 $16,271
May 10, 3 AM $0.00028
+7.28%
$232,400 $6,002
May 9, 9 PM $0.000102
-1.92%
$84,660 $1,521
May 9, 8 PM $0.000109
+7.92%
$90,470 $803
May 9, 7 PM $0.000101
-3.81%
$83,830 $701
May 9, 6 PM $0.000104
+7.22%
$86,320 $892
May 9, 5 PM $0.000097
-3.00%
$80,510 $837
May 9, 4 PM $0.0001
+0.00%
$83,000 $686
May 9, 3 PM $0.0001
+0.00%
$83,000 $673
May 9, 2 PM $0.0001
+0.00%
$83,000 $670
May 9, 1 PM $0.0001
+0.00%
$83,000 $674
May 9, 12 PM $0.0001
-0.99%
$83,000 $658
May 9, 11 AM $0.000101
+0.00%
$83,830 $631
May 9, 10 AM $0.000101
+0.00%
$83,830 $639
May 9, 9 AM $0.000101
+0.00%
$83,830 $631
May 9, 8 AM $0.000101
+0.00%
$83,830 $620
May 9, 7 AM $0.000101
+0.00%
$83,830 $594
May 9, 6 AM $0.000101
+0.00%
$83,830 $594
May 9, 5 AM $0.000101
+0.00%
$83,830 $622
May 9, 4 AM $0.000101
+0.00%
$83,830 $618
May 9, 3 AM $0.000101
+0.00%
$83,830 $615
May 9, 2 AM $0.000101
+0.00%
$83,830 $611
May 9, 1 AM $0.000101
-0.98%
$83,830 $608
May 9, 12 AM $0.000102
-1.92%
$84,660 $607
May 8, 11 PM $0.000104
+0.00%
$86,320 $585
May 8, 10 PM $0.000104
+0.00%
$86,320 $582
May 8, 9 PM $0.000104
+0.00%
$86,320 $588
May 8, 8 PM $0.000104
+0.00%
$86,320 $465
May 8, 7 PM $0.000104
+2.97%
$86,320 $450
May 8, 6 PM $0.000101
-2.88%
$83,830 $178
May 8, 5 PM $0.000104
+2.97%
$86,320 $174
May 8, 4 PM $0.000101
+0.00%
$83,830 $164
May 8, 3 PM $0.000101
+0.00%
$83,830 $152
May 8, 2 PM $0.000101
+0.00%
$83,830 $160
May 8, 1 PM $0.000101
+0.00%
$83,830 $130
May 8, 12 PM $0.000101
+0.00%
$83,830 $135
May 8, 11 AM $0.000101
-0.98%
$83,830 $135
May 8, 10 AM $0.000102
+0.00%
$84,660 $124
May 8, 9 AM $0.000102
+0.00%
$84,660 $126
May 8, 8 AM $0.000102
+0.00%
$84,660 $114
May 8, 7 AM $0.000102
-1.92%
$84,660 $114
May 8, 6 AM $0.000104
+2.97%
$86,320 $114