Me Protocol Token Historical Data

MEEP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000101
+0.00%
$ 83,830 $ 5,108
May 6, 5 PM $ 0.000101
+0.00%
$ 83,830 $ 5,111
May 6, 4 PM $ 0.000101
+0.00%
$ 83,830 $ 5,063
May 6, 3 PM $ 0.000101
+0.00%
$ 83,830 $ 5,167
May 6, 2 PM $ 0.000101
+0.00%
$ 83,830 $ 5,224
May 6, 1 PM $ 0.000101
+0.00%
$ 83,830 $ 5,241
May 6, 12 PM $ 0.000101
+0.00%
$ 83,830 $ 5,359
May 6, 11 AM $ 0.000101
-3.81%
$ 83,830 $ 5,347
May 6, 10 AM $ 0.000105
+0.00%
$ 87,150 $ 5,333
May 6, 9 AM $ 0.000105
+0.00%
$ 87,150 $ 5,360
May 6, 8 AM $ 0.000106
-3.64%
$ 87,980 $ 5,417
May 6, 7 AM $ 0.00011
+0.00%
$ 91,300 $ 5,413
May 6, 6 AM $ 0.00011
+2.80%
$ 91,300 $ 5,973
May 6, 5 AM $ 0.000107
+0.00%
$ 88,810 $ 5,979
May 6, 4 AM $ 0.000107
+1.90%
$ 88,810 $ 6,104
May 6, 3 AM $ 0.000105
-2.78%
$ 87,150 $ 6,114
May 6, 2 AM $ 0.000108
+5.88%
$ 89,640 $ 6,132
May 6, 1 AM $ 0.000108
+0.93%
$ 89,640 $ 6,115
May 6, 12 AM $ 0.000109
-2.68%
$ 90,470 $ 5,791
May 5, 11 PM $ 0.000112
+0.00%
$ 92,960 $ 1,257
May 5, 10 PM $ 0.000112
+0.00%
$ 92,960 $ 1,269
May 5, 9 PM $ 0.000112
+1.82%
$ 92,960 $ 1,296
May 5, 4 PM $ 0.000119
+2.59%
$ 98,770 $ 1,429
May 5, 3 PM $ 0.000116
+2.65%
$ 96,280 $ 1,363
May 5, 2 PM $ 0.000113
-3.42%
$ 93,790 $ 1,343
May 5, 1 PM $ 0.000117
+6.36%
$ 97,110 $ 1,333
May 5, 12 PM $ 0.00011
+0.92%
$ 91,300 $ 1,221
May 5, 11 AM $ 0.000109
+0.00%
$ 90,470 $ 1,220
May 5, 10 AM $ 0.000109
+0.00%
$ 90,470 $ 1,221
May 5, 9 AM $ 0.000109
+0.00%
$ 90,470 $ 1,199
May 5, 8 AM $ 0.000109
+0.00%
$ 90,470 $ 1,139
May 5, 7 AM $ 0.000109
+0.00%
$ 90,470 $ 1,135
May 5, 6 AM $ 0.000109
+0.00%
$ 90,470 $ 579
May 5, 5 AM $ 0.000109
-0.91%
$ 90,470 $ 629
May 5, 4 AM $ 0.00011
+0.92%
$ 91,300 $ 507
May 5, 3 AM $ 0.000109
+0.93%
$ 90,470 $ 459
May 5, 2 AM $ 0.000108
+0.93%
$ 89,640 $ 444
May 5, 1 AM $ 0.000107
-1.83%
$ 88,810 $ 446
May 5, 12 AM $ 0.000109
+0.00%
$ 90,470 $ 457
May 4, 11 PM $ 0.000108
+0.00%
$ 89,640 $ 456
May 4, 10 PM $ 0.000107
+0.00%
$ 88,810 $ 477
May 4, 9 PM $ 0.000107
+1.90%
$ 88,810 $ 453
May 4, 8 PM $ 0.000105
+0.00%
$ 87,150 $ 317
May 4, 7 PM $ 0.000105
+0.96%
$ 87,150 $ 334
May 4, 6 PM $ 0.000104
+0.00%
$ 86,320 $ 334
May 4, 5 PM $ 0.000104
+0.97%
$ 86,320 $ 347
May 4, 4 PM $ 0.000103
-0.96%
$ 85,490 $ 398
May 4, 3 PM $ 0.000104
-5.45%
$ 86,320 $ 386
May 4, 2 PM $ 0.00011
+4.76%
$ 91,300 $ 353
May 4, 1 PM $ 0.000105
+1.94%
$ 87,150 $ 349