Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Me Protocol Token Historical Data

MEEP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.000105
-2.78%
$87,150 $6,114
May 6, 2 AM $0.000108
+5.88%
$89,640 $6,132
May 6, 1 AM $0.000108
+0.93%
$89,640 $6,115
May 6, 12 AM $0.000109
-2.68%
$90,470 $5,791
May 5, 11 PM $0.000112
+0.00%
$92,960 $1,257
May 5, 10 PM $0.000112
+0.00%
$92,960 $1,269
May 5, 9 PM $0.000112
+1.82%
$92,960 $1,296
May 5, 4 PM $0.000119
+2.59%
$98,770 $1,429
May 5, 3 PM $0.000116
+2.65%
$96,280 $1,363
May 5, 2 PM $0.000113
-3.42%
$93,790 $1,343
May 5, 1 PM $0.000117
+6.36%
$97,110 $1,333
May 5, 12 PM $0.00011
+0.92%
$91,300 $1,221
May 5, 11 AM $0.000109
+0.00%
$90,470 $1,220
May 5, 10 AM $0.000109
+0.00%
$90,470 $1,221
May 5, 9 AM $0.000109
+0.00%
$90,470 $1,199
May 5, 8 AM $0.000109
+0.00%
$90,470 $1,139
May 5, 7 AM $0.000109
+0.00%
$90,470 $1,135
May 5, 6 AM $0.000109
+0.00%
$90,470 $579
May 5, 5 AM $0.000109
-0.91%
$90,470 $629
May 5, 4 AM $0.00011
+0.92%
$91,300 $507
May 5, 3 AM $0.000109
+0.93%
$90,470 $459
May 5, 2 AM $0.000108
+0.93%
$89,640 $444
May 5, 1 AM $0.000107
-1.83%
$88,810 $446
May 5, 12 AM $0.000109
+0.00%
$90,470 $457
May 4, 11 PM $0.000108
+0.00%
$89,640 $456
May 4, 10 PM $0.000107
+0.00%
$88,810 $477
May 4, 9 PM $0.000107
+1.90%
$88,810 $453
May 4, 8 PM $0.000105
+0.00%
$87,150 $317
May 4, 7 PM $0.000105
+0.96%
$87,150 $334
May 4, 6 PM $0.000104
+0.00%
$86,320 $334
May 4, 5 PM $0.000104
+0.97%
$86,320 $347
May 4, 4 PM $0.000103
-0.96%
$85,490 $398
May 4, 3 PM $0.000104
-5.45%
$86,320 $386
May 4, 2 PM $0.00011
+4.76%
$91,300 $353
May 4, 1 PM $0.000105
+1.94%
$87,150 $349
May 4, 12 PM $0.000103
-1.90%
$85,490 $452
May 4, 11 AM $0.000105
+0.00%
$87,150 $540
May 4, 10 AM $0.000105
+0.00%
$87,150 $537
May 4, 9 AM $0.000105
-2.78%
$87,150 $548
May 4, 8 AM $0.000108
+2.86%
$89,640 $571
May 4, 7 AM $0.000105
+0.00%
$87,150 $569
May 4, 6 AM $0.00011
-3.51%
$91,300 $541
May 4, 5 AM $0.000114
+0.00%
$94,620 $535
May 4, 4 AM $0.000114
+0.88%
$94,620 $530
May 4, 3 AM $0.000113
-0.88%
$93,790 $529
May 4, 2 AM $0.000114
+0.88%
$94,620 $529
May 4, 1 AM $0.000113
-1.74%
$93,790 $527
May 4, 12 AM $0.000115
+1.77%
$95,450 $515
May 3, 11 PM $0.000113
+0.00%
$93,790 $509
May 3, 8 PM $0.000117
+0.00%
$97,110 $440