Me Protocol Token Historical Data

MEEP Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000105
+1.94%
$ 87,150 $ 349
May 4, 12 PM $ 0.000103
-1.90%
$ 85,490 $ 452
May 4, 11 AM $ 0.000105
+0.00%
$ 87,150 $ 540
May 4, 10 AM $ 0.000105
+0.00%
$ 87,150 $ 537
May 4, 9 AM $ 0.000105
-2.78%
$ 87,150 $ 548
May 4, 8 AM $ 0.000108
+2.86%
$ 89,640 $ 571
May 4, 7 AM $ 0.000105
+0.00%
$ 87,150 $ 569
May 4, 6 AM $ 0.00011
-3.51%
$ 91,300 $ 541
May 4, 5 AM $ 0.000114
+0.00%
$ 94,620 $ 535
May 4, 4 AM $ 0.000114
+0.88%
$ 94,620 $ 530
May 4, 3 AM $ 0.000113
-0.88%
$ 93,790 $ 529
May 4, 2 AM $ 0.000114
+0.88%
$ 94,620 $ 529
May 4, 1 AM $ 0.000113
-1.74%
$ 93,790 $ 527
May 4, 12 AM $ 0.000115
+1.77%
$ 95,450 $ 515
May 3, 11 PM $ 0.000113
+0.00%
$ 93,790 $ 509
May 3, 8 PM $ 0.000117
+0.00%
$ 97,110 $ 440
May 3, 6 PM $ 0.00012
+4.35%
$ 99,600 $ 436
May 3, 5 PM $ 0.000114
-4.20%
$ 94,620 $ 424
May 3, 4 PM $ 0.000119
+0.85%
$ 98,770 $ 426
May 3, 3 PM $ 0.00012
+0.84%
$ 99,600 $ 435
May 3, 2 PM $ 0.000119
+0.85%
$ 98,770 $ 454
May 3, 1 PM $ 0.000118
+4.42%
$ 97,940 $ 455
May 3, 12 PM $ 0.000109
+2.83%
$ 90,470 $ 274
May 3, 11 AM $ 0.000106
-1.85%
$ 87,980 $ 274
May 3, 10 AM $ 0.000108
-1.82%
$ 89,640 $ 274
May 3, 9 AM $ 0.00011
+0.00%
$ 91,300 $ 263
May 3, 8 AM $ 0.00011
+0.00%
$ 91,300 $ 250
May 3, 7 AM $ 0.00011
+0.92%
$ 91,300 $ 252
May 3, 6 AM $ 0.000115
-0.86%
$ 95,450 $ 291
May 3, 5 AM $ 0.000116
+0.00%
$ 96,280 $ 276
May 3, 4 AM $ 0.000116
-2.52%
$ 96,280 $ 291
May 3, 3 AM $ 0.000119
+0.00%
$ 98,770 $ 355
May 3, 2 AM $ 0.000119
+0.00%
$ 98,770 $ 426
May 3, 1 AM $ 0.000119
+0.00%
$ 98,770 $ 429
May 3, 12 AM $ 0.000119
+0.00%
$ 98,770 $ 432
May 2, 11 PM $ 0.000119
+0.00%
$ 98,770 $ 425
May 2, 10 PM $ 0.000119
+0.00%
$ 98,770 $ 431
May 2, 9 PM $ 0.000119
+0.00%
$ 98,770 $ 616
May 2, 8 PM $ 0.000119
+0.00%
$ 98,770 $ 631
May 2, 7 PM $ 0.000119
+1.71%
$ 98,770 $ 652
May 2, 6 PM $ 0.000117
+0.00%
$ 97,110 $ 674
May 2, 5 PM $ 0.000117
-0.85%
$ 97,110 $ 840
May 2, 4 PM $ 0.000118
+0.00%
$ 97,940 $ 849
May 2, 3 PM $ 0.000118
-1.67%
$ 97,940 $ 834
May 2, 2 PM $ 0.00012
+0.84%
$ 99,600 $ 822
May 2, 1 PM $ 0.000119
-0.83%
$ 98,770 $ 824
May 2, 12 PM $ 0.00012
+0.84%
$ 99,600 $ 824
May 2, 11 AM $ 0.000119
+0.00%
$ 98,770 $ 909
May 2, 10 AM $ 0.000119
+0.00%
$ 98,770 $ 910
May 2, 9 AM $ 0.000119
-0.83%
$ 98,770 $ 912