Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Me Protocol Token Historical Data

MEEP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00012
+4.35%
$99,600 $436
May 3, 5 PM $0.000114
-4.20%
$94,620 $424
May 3, 4 PM $0.000119
+0.85%
$98,770 $426
May 3, 3 PM $0.00012
+0.84%
$99,600 $435
May 3, 2 PM $0.000119
+0.85%
$98,770 $454
May 3, 1 PM $0.000118
+4.42%
$97,940 $455
May 3, 12 PM $0.000109
+2.83%
$90,470 $274
May 3, 11 AM $0.000106
-1.85%
$87,980 $274
May 3, 10 AM $0.000108
-1.82%
$89,640 $274
May 3, 9 AM $0.00011
+0.00%
$91,300 $263
May 3, 8 AM $0.00011
+0.00%
$91,300 $250
May 3, 7 AM $0.00011
+0.92%
$91,300 $252
May 3, 6 AM $0.000115
-0.86%
$95,450 $291
May 3, 5 AM $0.000116
+0.00%
$96,280 $276
May 3, 4 AM $0.000116
-2.52%
$96,280 $291
May 3, 3 AM $0.000119
+0.00%
$98,770 $355
May 3, 2 AM $0.000119
+0.00%
$98,770 $426
May 3, 1 AM $0.000119
+0.00%
$98,770 $429
May 3, 12 AM $0.000119
+0.00%
$98,770 $432
May 2, 11 PM $0.000119
+0.00%
$98,770 $425
May 2, 10 PM $0.000119
+0.00%
$98,770 $431
May 2, 9 PM $0.000119
+0.00%
$98,770 $616
May 2, 8 PM $0.000119
+0.00%
$98,770 $631
May 2, 7 PM $0.000119
+1.71%
$98,770 $652
May 2, 6 PM $0.000117
+0.00%
$97,110 $674
May 2, 5 PM $0.000117
-0.85%
$97,110 $840
May 2, 4 PM $0.000118
+0.00%
$97,940 $849
May 2, 3 PM $0.000118
-1.67%
$97,940 $834
May 2, 2 PM $0.00012
+0.84%
$99,600 $822
May 2, 1 PM $0.000119
-0.83%
$98,770 $824
May 2, 12 PM $0.00012
+0.84%
$99,600 $824
May 2, 11 AM $0.000119
+0.00%
$98,770 $909
May 2, 10 AM $0.000119
+0.00%
$98,770 $910
May 2, 9 AM $0.000119
-0.83%
$98,770 $912
May 2, 8 AM $0.00012
+0.84%
$99,600 $913
May 2, 7 AM $0.000119
+0.85%
$98,770 $942
May 2, 6 AM $0.000118
-0.84%
$97,940 $920
May 2, 5 AM $0.000119
+0.85%
$98,770 $917
May 2, 4 AM $0.000118
-2.48%
$97,940 $901
May 2, 3 AM $0.000121
-3.20%
$100,430 $836
May 2, 2 AM $0.000125
-2.34%
$103,750 $767
May 2, 1 AM $0.000128
+0.00%
$106,240 $868
May 2, 12 AM $0.000128
+0.00%
$106,240 $868
May 1, 11 PM $0.000128
+0.00%
$106,240 $869
May 1, 5 PM $0.000116
+0.00%
$96,280 $365
May 1, 4 PM $0.000116
+0.00%
$96,280 $371
May 1, 3 PM $0.000116
+0.87%
$96,280 $372
May 1, 2 PM $0.000115
+0.00%
$95,450 $366
May 1, 1 PM $0.000115
-0.86%
$95,450 $373
May 1, 12 PM $0.000116
+0.87%
$96,280 $393