Me Protocol Token Historical Data

MEEP Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00012
+0.84%
$ 99,600 $ 913
May 2, 7 AM $ 0.000119
+0.85%
$ 98,770 $ 942
May 2, 6 AM $ 0.000118
-0.84%
$ 97,940 $ 920
May 2, 5 AM $ 0.000119
+0.85%
$ 98,770 $ 917
May 2, 4 AM $ 0.000118
-2.48%
$ 97,940 $ 901
May 2, 3 AM $ 0.000121
-3.20%
$ 100,430 $ 836
May 2, 2 AM $ 0.000125
-2.34%
$ 103,750 $ 767
May 2, 1 AM $ 0.000128
+0.00%
$ 106,240 $ 868
May 2, 12 AM $ 0.000128
+0.00%
$ 106,240 $ 868
May 1, 11 PM $ 0.000128
+0.00%
$ 106,240 $ 869
May 1, 5 PM $ 0.000116
+0.00%
$ 96,280 $ 365
May 1, 4 PM $ 0.000116
+0.00%
$ 96,280 $ 371
May 1, 3 PM $ 0.000116
+0.87%
$ 96,280 $ 372
May 1, 2 PM $ 0.000115
+0.00%
$ 95,450 $ 366
May 1, 1 PM $ 0.000115
-0.86%
$ 95,450 $ 373
May 1, 12 PM $ 0.000116
+0.87%
$ 96,280 $ 393
May 1, 11 AM $ 0.000115
+0.00%
$ 95,450 $ 330
May 1, 10 AM $ 0.000115
+0.88%
$ 95,450 $ 333
May 1, 9 AM $ 0.000113
+0.00%
$ 93,790 $ 455
May 1, 8 AM $ 0.000113
+0.00%
$ 93,790 $ 644
May 1, 7 AM $ 0.000113
-0.88%
$ 93,790 $ 629
May 1, 6 AM $ 0.000114
+0.88%
$ 94,620 $ 633
May 1, 5 AM $ 0.000113
+0.00%
$ 93,790 $ 667
May 1, 4 AM $ 0.000113
-0.88%
$ 93,790 $ 1,408
May 1, 3 AM $ 0.000114
-0.87%
$ 94,620 $ 2,053
May 1, 2 AM $ 0.000115
+0.88%
$ 95,450 $ 2,237
May 1, 1 AM $ 0.000114
-0.87%
$ 94,620 $ 2,134
May 1, 12 AM $ 0.000115
-4.17%
$ 95,450 $ 2,131
Apr 30, 11 PM $ 0.000113
+0.89%
$ 93,790 $ 2,131
Apr 30, 10 PM $ 0.000112
+0.00%
$ 92,960 $ 2,513
Apr 30, 9 PM $ 0.000112
+0.00%
$ 92,960 $ 2,748
Apr 30, 8 PM $ 0.000112
-6.67%
$ 92,960 $ 2,750
Apr 30, 7 PM $ 0.00012
+0.00%
$ 99,600 $ 2,751
Apr 30, 6 PM $ 0.00012
+0.84%
$ 99,600 $ 2,828
Apr 30, 5 PM $ 0.000119
+0.00%
$ 98,770 $ 2,833
Apr 30, 4 PM $ 0.000119
-0.83%
$ 98,770 $ 2,840
Apr 30, 3 PM $ 0.00012
+0.84%
$ 99,600 $ 2,843
Apr 30, 2 PM $ 0.00012
+0.00%
$ 99,600 $ 2,844
Apr 30, 12 PM $ 0.000125
+0.00%
$ 103,750 $ 2,814
Apr 30, 10 AM $ 0.000131
-2.96%
$ 108,730 $ 3,079
Apr 30, 9 AM $ 0.00013
+0.00%
$ 107,900 $ 3,289
Apr 30, 8 AM $ 0.00013
-0.76%
$ 107,900 $ 3,201
Apr 30, 7 AM $ 0.000131
+3.97%
$ 108,730 $ 3,186
Apr 30, 6 AM $ 0.000126
+0.00%
$ 104,580 $ 3,169
Apr 30, 5 AM $ 0.000124
+0.00%
$ 102,920 $ 3,076
Apr 30, 4 AM $ 0.000122
+0.83%
$ 101,260 $ 1,777
Apr 30, 3 AM $ 0.000121
-0.82%
$ 100,430 $ 1,783
Apr 30, 2 AM $ 0.000122
+0.00%
$ 101,260 $ 1,605
Apr 30, 1 AM $ 0.000122
+0.00%
$ 101,260 $ 1,626
Apr 30, 12 AM $ 0.000122
+0.00%
$ 101,260 $ 1,630