Me Protocol Token Historical Data

MEEP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000132
-0.75%
$ 109,560 $ 1,584
Apr 29, 10 PM $ 0.000131
-9.66%
$ 108,730 $ 1,262
Apr 29, 9 PM $ 0.000145
-1.36%
$ 120,350 $ 1,048
Apr 29, 8 PM $ 0.000147
+0.00%
$ 122,010 $ 1,034
Apr 29, 7 PM $ 0.000147
-3.92%
$ 122,010 $ 1,040
Apr 29, 6 PM $ 0.000153
-2.55%
$ 126,990 $ 982
Apr 29, 5 PM $ 0.000157
+2.61%
$ 130,310 $ 997
Apr 29, 4 PM $ 0.000153
-0.65%
$ 126,990 $ 981
Apr 29, 3 PM $ 0.000153
-0.65%
$ 126,990 $ 1,005
Apr 29, 2 PM $ 0.000154
+0.00%
$ 127,820 $ 1,162
Apr 29, 1 PM $ 0.000154
+0.00%
$ 127,820 $ 1,147
Apr 29, 12 PM $ 0.000154
+0.65%
$ 127,820 $ 1,238
Apr 29, 11 AM $ 0.000153
-0.65%
$ 126,990 $ 1,224
Apr 29, 10 AM $ 0.000154
+0.00%
$ 127,820 $ 1,092
Apr 29, 9 AM $ 0.000154
+0.65%
$ 127,820 $ 1,013
Apr 29, 8 AM $ 0.000153
-1.29%
$ 126,990 $ 572
Apr 29, 7 AM $ 0.000155
+0.00%
$ 128,650 $ 570
Apr 29, 6 AM $ 0.000155
+1.31%
$ 128,650 $ 624
Apr 29, 5 AM $ 0.00016
+0.00%
$ 132,800 $ 607
Apr 29, 4 AM $ 0.00016
+0.00%
$ 132,800 $ 602
Apr 29, 3 AM $ 0.00016
+0.63%
$ 132,800 $ 579
Apr 29, 2 AM $ 0.000159
-4.79%
$ 131,970 $ 583
Apr 29, 1 AM $ 0.000174
-2.79%
$ 144,420 $ 718
Apr 29, 12 AM $ 0.000183
+8.93%
$ 151,890 $ 725
Apr 28, 11 PM $ 0.000168
-1.75%
$ 139,440 $ 773
Apr 28, 10 PM $ 0.000171
-1.72%
$ 141,930 $ 810
Apr 28, 9 PM $ 0.000174
-5.95%
$ 144,420 $ 795
Apr 28, 8 PM $ 0.000185
+0.00%
$ 153,550 $ 868
Apr 28, 7 PM $ 0.00018
+4.65%
$ 149,400 $ 1,047
Apr 28, 6 PM $ 0.000172
-3.37%
$ 142,760 $ 1,076
Apr 28, 5 PM $ 0.000178
+2.30%
$ 147,740 $ 1,056
Apr 28, 4 PM $ 0.000174
+5.45%
$ 144,420 $ 1,112
Apr 28, 3 PM $ 0.000165
-4.62%
$ 136,950 $ 1,339
Apr 28, 2 PM $ 0.000173
+0.58%
$ 143,590 $ 1,246
Apr 28, 1 PM $ 0.000172
+0.00%
$ 142,760 $ 1,494
Apr 28, 12 PM $ 0.000172
+0.00%
$ 142,760 $ 1,398
Apr 28, 11 AM $ 0.000172
-6.52%
$ 142,760 $ 1,421
Apr 28, 10 AM $ 0.000184
+0.55%
$ 152,720 $ 1,513
Apr 28, 9 AM $ 0.000183
+3.98%
$ 151,890 $ 1,504
Apr 28, 8 AM $ 0.000176
+0.00%
$ 146,080 $ 1,510
Apr 28, 7 AM $ 0.000176
-1.12%
$ 146,080 $ 1,559
Apr 28, 6 AM $ 0.000178
-3.78%
$ 147,740 $ 1,504
Apr 28, 5 AM $ 0.000185
+0.00%
$ 153,550 $ 1,507
Apr 28, 4 AM $ 0.000185
+0.00%
$ 153,550 $ 1,657
Apr 28, 3 AM $ 0.000185
+3.93%
$ 153,550 $ 1,670
Apr 28, 2 AM $ 0.000178
-8.72%
$ 147,740 $ 1,675
Apr 28, 1 AM $ 0.000195
+3.17%
$ 161,850 $ 1,522
Apr 28, 12 AM $ 0.000189
-0.53%
$ 156,870 $ 1,629
Apr 27, 11 PM $ 0.00019
+0.00%
$ 157,700 $ 1,569
Apr 27, 8 PM $ 0.00021
-1.41%
$ 174,300 $ 1,613