Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.000115
+0.00%
$95,450 $330
May 1, 10 AM $0.000115
+0.88%
$95,450 $333
May 1, 9 AM $0.000113
+0.00%
$93,790 $455
May 1, 8 AM $0.000113
+0.00%
$93,790 $644
May 1, 7 AM $0.000113
-0.88%
$93,790 $629
May 1, 6 AM $0.000114
+0.88%
$94,620 $633
May 1, 5 AM $0.000113
+0.00%
$93,790 $667
May 1, 4 AM $0.000113
-0.88%
$93,790 $1,408
May 1, 3 AM $0.000114
-0.87%
$94,620 $2,053
May 1, 2 AM $0.000115
+0.88%
$95,450 $2,237
May 1, 1 AM $0.000114
-0.87%
$94,620 $2,134
May 1, 12 AM $0.000115
-4.17%
$95,450 $2,131
Apr 30, 11 PM $0.000113
+0.89%
$93,790 $2,131
Apr 30, 10 PM $0.000112
+0.00%
$92,960 $2,513
Apr 30, 9 PM $0.000112
+0.00%
$92,960 $2,748
Apr 30, 8 PM $0.000112
-6.67%
$92,960 $2,750
Apr 30, 7 PM $0.00012
+0.00%
$99,600 $2,751
Apr 30, 6 PM $0.00012
+0.84%
$99,600 $2,828
Apr 30, 5 PM $0.000119
+0.00%
$98,770 $2,833
Apr 30, 4 PM $0.000119
-0.83%
$98,770 $2,840
Apr 30, 3 PM $0.00012
+0.84%
$99,600 $2,843
Apr 30, 2 PM $0.00012
+0.00%
$99,600 $2,844
Apr 30, 12 PM $0.000125
+0.00%
$103,750 $2,814
Apr 30, 10 AM $0.000131
-2.96%
$108,730 $3,079
Apr 30, 9 AM $0.00013
+0.00%
$107,900 $3,289
Apr 30, 8 AM $0.00013
-0.76%
$107,900 $3,201
Apr 30, 7 AM $0.000131
+3.97%
$108,730 $3,186
Apr 30, 6 AM $0.000126
+0.00%
$104,580 $3,169
Apr 30, 5 AM $0.000124
+0.00%
$102,920 $3,076
Apr 30, 4 AM $0.000122
+0.83%
$101,260 $1,777
Apr 30, 3 AM $0.000121
-0.82%
$100,430 $1,783
Apr 30, 2 AM $0.000122
+0.00%
$101,260 $1,605
Apr 30, 1 AM $0.000122
+0.00%
$101,260 $1,626
Apr 30, 12 AM $0.000122
+0.00%
$101,260 $1,630
Apr 29, 11 PM $0.000132
-0.75%
$109,560 $1,584
Apr 29, 10 PM $0.000131
-9.66%
$108,730 $1,262
Apr 29, 9 PM $0.000145
-1.36%
$120,350 $1,048
Apr 29, 8 PM $0.000147
+0.00%
$122,010 $1,034
Apr 29, 7 PM $0.000147
-3.92%
$122,010 $1,040
Apr 29, 6 PM $0.000153
-2.55%
$126,990 $982
Apr 29, 5 PM $0.000157
+2.61%
$130,310 $997
Apr 29, 4 PM $0.000153
-0.65%
$126,990 $981
Apr 29, 3 PM $0.000153
-0.65%
$126,990 $1,005
Apr 29, 2 PM $0.000154
+0.00%
$127,820 $1,162
Apr 29, 1 PM $0.000154
+0.00%
$127,820 $1,147
Apr 29, 12 PM $0.000154
+0.65%
$127,820 $1,238
Apr 29, 11 AM $0.000153
-0.65%
$126,990 $1,224
Apr 29, 10 AM $0.000154
+0.00%
$127,820 $1,092
Apr 29, 9 AM $0.000154
+0.65%
$127,820 $1,013
Apr 29, 8 AM $0.000153
-1.29%
$126,990 $572