Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.000155
+0.00%
$128,650 $570
Apr 29, 6 AM $0.000155
+1.31%
$128,650 $624
Apr 29, 5 AM $0.00016
+0.00%
$132,800 $607
Apr 29, 4 AM $0.00016
+0.00%
$132,800 $602
Apr 29, 3 AM $0.00016
+0.63%
$132,800 $579
Apr 29, 2 AM $0.000159
-4.79%
$131,970 $583
Apr 29, 1 AM $0.000174
-2.79%
$144,420 $718
Apr 29, 12 AM $0.000183
+8.93%
$151,890 $725
Apr 28, 11 PM $0.000168
-1.75%
$139,440 $773
Apr 28, 10 PM $0.000171
-1.72%
$141,930 $810
Apr 28, 9 PM $0.000174
-5.95%
$144,420 $795
Apr 28, 8 PM $0.000185
+0.00%
$153,550 $868
Apr 28, 7 PM $0.00018
+4.65%
$149,400 $1,047
Apr 28, 6 PM $0.000172
-3.37%
$142,760 $1,076
Apr 28, 5 PM $0.000178
+2.30%
$147,740 $1,056
Apr 28, 4 PM $0.000174
+5.45%
$144,420 $1,112
Apr 28, 3 PM $0.000165
-4.62%
$136,950 $1,339
Apr 28, 2 PM $0.000173
+0.58%
$143,590 $1,246
Apr 28, 1 PM $0.000172
+0.00%
$142,760 $1,494
Apr 28, 12 PM $0.000172
+0.00%
$142,760 $1,398
Apr 28, 11 AM $0.000172
-6.52%
$142,760 $1,421
Apr 28, 10 AM $0.000184
+0.55%
$152,720 $1,513
Apr 28, 9 AM $0.000183
+3.98%
$151,890 $1,504
Apr 28, 8 AM $0.000176
+0.00%
$146,080 $1,510
Apr 28, 7 AM $0.000176
-1.12%
$146,080 $1,559
Apr 28, 6 AM $0.000178
-3.78%
$147,740 $1,504
Apr 28, 5 AM $0.000185
+0.00%
$153,550 $1,507
Apr 28, 4 AM $0.000185
+0.00%
$153,550 $1,657
Apr 28, 3 AM $0.000185
+3.93%
$153,550 $1,670
Apr 28, 2 AM $0.000178
-8.72%
$147,740 $1,675
Apr 28, 1 AM $0.000195
+3.17%
$161,850 $1,522
Apr 28, 12 AM $0.000189
-0.53%
$156,870 $1,629
Apr 27, 11 PM $0.00019
+0.00%
$157,700 $1,569
Apr 27, 8 PM $0.00021
-1.41%
$174,300 $1,613
Apr 27, 7 PM $0.000213
+14.52%
$176,790 $1,513
Apr 27, 6 PM $0.000186
+0.00%
$154,380 $1,504
Apr 27, 5 PM $0.000186
+7.51%
$154,380 $1,509
Apr 27, 4 PM $0.000178
+2.30%
$147,740 $1,472
Apr 27, 3 PM $0.000174
+1.16%
$144,420 $1,212
Apr 27, 12 PM $0.000207
+0.00%
$171,810 $933
Apr 27, 11 AM $0.000207
+3.50%
$171,810 $962
Apr 27, 10 AM $0.000194
+0.00%
$161,020 $878
Apr 27, 8 AM $0.000198
+0.00%
$164,340 $816
Apr 27, 7 AM $0.000198
+0.00%
$164,340 $816
Apr 27, 6 AM $0.000209
+2.45%
$173,470 $862
Apr 27, 5 AM $0.000204
+0.00%
$169,320 $860
Apr 27, 1 AM $0.0002
+0.00%
$166,000 $626
Apr 27, 12 AM $0.0002
+0.00%
$166,000 $626
Apr 26, 11 PM $0.0002
+4.71%
$166,000 $626
Apr 26, 10 PM $0.000191
+0.00%
$158,530 $440