Me Protocol Token Historical Data

MEEP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000213
+14.52%
$ 176,790 $ 1,513
Apr 27, 6 PM $ 0.000186
+0.00%
$ 154,380 $ 1,504
Apr 27, 5 PM $ 0.000186
+7.51%
$ 154,380 $ 1,509
Apr 27, 4 PM $ 0.000178
+2.30%
$ 147,740 $ 1,472
Apr 27, 3 PM $ 0.000174
+1.16%
$ 144,420 $ 1,212
Apr 27, 12 PM $ 0.000207
+0.00%
$ 171,810 $ 933
Apr 27, 11 AM $ 0.000207
+3.50%
$ 171,810 $ 962
Apr 27, 10 AM $ 0.000194
+0.00%
$ 161,020 $ 878
Apr 27, 8 AM $ 0.000198
+0.00%
$ 164,340 $ 816
Apr 27, 7 AM $ 0.000198
+0.00%
$ 164,340 $ 816
Apr 27, 6 AM $ 0.000209
+2.45%
$ 173,470 $ 862
Apr 27, 5 AM $ 0.000204
+0.00%
$ 169,320 $ 860
Apr 27, 1 AM $ 0.0002
+0.00%
$ 166,000 $ 626
Apr 27, 12 AM $ 0.0002
+0.00%
$ 166,000 $ 626
Apr 26, 11 PM $ 0.0002
+4.71%
$ 166,000 $ 626
Apr 26, 10 PM $ 0.000191
+0.00%
$ 158,530 $ 440
Apr 26, 9 PM $ 0.000191
-3.05%
$ 158,530 $ 494
Apr 26, 8 PM $ 0.000197
+0.00%
$ 163,510 $ 450
Apr 26, 7 PM $ 0.000197
-3.90%
$ 163,510 $ 513
Apr 26, 6 PM $ 0.000205
+4.59%
$ 170,150 $ 531
Apr 26, 5 PM $ 0.000196
-6.22%
$ 162,680 $ 620
Apr 26, 3 PM $ 0.000223
+0.00%
$ 185,090 $ 1,027
Apr 26, 10 AM $ 0.000228
+3.64%
$ 189,240 $ 1,017
Apr 26, 9 AM $ 0.00022
+0.00%
$ 182,600 $ 1,021
Apr 26, 8 AM $ 0.00022
+0.00%
$ 182,600 $ 1,161
Apr 26, 7 AM $ 0.000192
+0.00%
$ 159,360 $ 1,131
Apr 26, 6 AM $ 0.000192
+2.13%
$ 159,360 $ 1,125
Apr 26, 5 AM $ 0.000188
+0.00%
$ 156,040 $ 1,197
Apr 26, 4 AM $ 0.000188
+0.00%
$ 156,040 $ 1,215
Apr 26, 3 AM $ 0.000188
+3.87%
$ 156,040 $ 1,240
Apr 26, 2 AM $ 0.000181
+0.00%
$ 150,230 $ 1,251
Apr 26, 1 AM $ 0.000181
-2.69%
$ 150,230 $ 1,256
Apr 25, 11 PM $ 0.000185
+0.54%
$ 153,550 $ 1,361
Apr 25, 10 PM $ 0.000184
-3.16%
$ 152,720 $ 1,597
Apr 25, 7 PM $ 0.000182
+4.00%
$ 151,060 $ 1,539
Apr 25, 6 PM $ 0.000169
-4.52%
$ 140,270 $ 1,522
Apr 25, 1 PM $ 0.000182
+5.20%
$ 151,060 $ 1,235
Apr 25, 9 AM $ 0.000181
+0.00%
$ 150,230 $ 2,223
Apr 25, 8 AM $ 0.000181
-4.23%
$ 150,230 $ 2,223
Apr 25, 7 AM $ 0.000189
+5.59%
$ 156,870 $ 2,253
Apr 25, 6 AM $ 0.000179
+0.00%
$ 148,570 $ 2,271
Apr 25, 12 AM $ 0.000222
+4.72%
$ 184,260 $ 2,683
Apr 24, 11 PM $ 0.000212
+9.84%
$ 175,960 $ 2,731
Apr 24, 6 PM $ 0.000186
+0.00%
$ 154,380 $ 5,514
Apr 24, 5 PM $ 0.000186
-1.59%
$ 154,380 $ 5,482
Apr 24, 4 PM $ 0.000189
-1.05%
$ 156,870 $ 5,513
Apr 24, 3 PM $ 0.000191
-0.52%
$ 158,530 $ 5,537
Apr 24, 2 PM $ 0.000192
+2.13%
$ 159,360 $ 5,552
Apr 24, 1 PM $ 0.000188
+3.30%
$ 156,040 $ 5,461
Apr 24, 12 PM $ 0.000175
+6.06%
$ 145,250 $ 5,284