Me Protocol Token Historical Data

MEEP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000159
+7.43%
$ 131,970 $ 4,413
Apr 24, 10 AM $ 0.000148
-5.73%
$ 122,840 $ 4,385
Apr 24, 9 AM $ 0.000154
+3.36%
$ 127,820 $ 4,250
Apr 24, 8 AM $ 0.000149
-3.87%
$ 123,670 $ 4,220
Apr 24, 7 AM $ 0.000155
+4.03%
$ 128,650 $ 4,182
Apr 24, 6 AM $ 0.000144
+3.60%
$ 119,520 $ 4,148
Apr 24, 5 AM $ 0.000139
+0.72%
$ 115,370 $ 4,128
Apr 24, 4 AM $ 0.000138
-2.13%
$ 114,540 $ 3,969
Apr 24, 12 AM $ 0.000147
+13.08%
$ 122,010 $ 3,503
Apr 23, 11 PM $ 0.00013
+8.33%
$ 107,900 $ 3,436
Apr 23, 10 PM $ 0.000121
+0.00%
$ 100,430 $ 296
Apr 23, 8 PM $ 0.000119
+0.00%
$ 98,770 $ 205
Apr 23, 7 PM $ 0.000119
+0.00%
$ 98,770 $ 230
Apr 23, 6 PM $ 0.000119
+0.00%
$ 98,770 $ 230
Apr 23, 5 PM $ 0.000119
-1.65%
$ 98,770 $ 227
Apr 23, 4 PM $ 0.000121
-6.92%
$ 100,430 $ 197
Apr 23, 3 PM $ 0.00013
+0.00%
$ 107,900 $ 173
Apr 23, 2 PM $ 0.00013
+0.00%
$ 107,900 $ 132
Apr 23, 1 PM $ 0.00013
+0.00%
$ 107,900 $ 123
Apr 23, 12 PM $ 0.00013
+7.44%
$ 107,900 $ 163
Apr 23, 11 AM $ 0.000121
+0.00%
$ 100,430 $ 149
Apr 23, 10 AM $ 0.000121
-3.97%
$ 100,430 $ 162
Apr 23, 9 AM $ 0.000126
+5.88%
$ 104,580 $ 305
Apr 23, 8 AM $ 0.000119
+0.00%
$ 98,770 $ 425
Apr 23, 7 AM $ 0.000119
+0.00%
$ 98,770 $ 425
Apr 23, 6 AM $ 0.000119
+0.00%
$ 98,770 $ 475
Apr 23, 5 AM $ 0.000119
+0.00%
$ 98,770 $ 475
Apr 23, 4 AM $ 0.000119
+0.00%
$ 98,770 $ 502
Apr 23, 3 AM $ 0.000119
+0.00%
$ 98,770 $ 562
Apr 23, 2 AM $ 0.000119
+0.00%
$ 98,770 $ 562
Apr 23, 1 AM $ 0.000119
+0.00%
$ 98,770 $ 562
Apr 23, 12 AM $ 0.000119
-4.03%
$ 98,770 $ 562
Apr 22, 11 PM $ 0.000124
-4.62%
$ 102,920 $ 584
Apr 22, 10 PM $ 0.00013
+0.00%
$ 107,900 $ 650
Apr 22, 9 PM $ 0.00013
+0.00%
$ 107,900 $ 3,623
Apr 22, 8 PM $ 0.00013
+0.00%
$ 107,900 $ 3,633
Apr 22, 7 PM $ 0.00013
+0.00%
$ 107,900 $ 3,635
Apr 22, 6 PM $ 0.00013
+1.56%
$ 107,900 $ 3,691
Apr 22, 5 PM $ 0.000128
-3.76%
$ 106,240 $ 3,694
Apr 22, 4 PM $ 0.000133
+0.00%
$ 110,390 $ 3,878
Apr 22, 3 PM $ 0.000133
+0.00%
$ 110,390 $ 3,961
Apr 22, 2 PM $ 0.000145
+0.00%
$ 120,350 $ 4,165
Apr 22, 1 PM $ 0.000123
+0.00%
$ 102,090 $ 4,141
Apr 22, 12 PM $ 0.000128
+0.00%
$ 106,240 $ 4,123
Apr 22, 11 AM $ 0.000128
+8.47%
$ 106,240 $ 4,103
Apr 22, 10 AM $ 0.000118
+4.42%
$ 97,940 $ 4,101
Apr 22, 4 AM $ 0.000218
+0.00%
$ 180,940 $ 4,018
Apr 21, 10 PM $ 0.000106
+0.00%
$ 87,980 $ 1,010
Apr 21, 4 PM $ 0.000144
-1.37%
$ 119,520 $ 720
Apr 21, 3 PM $ 0.000146
+1.39%
$ 121,180 $ 700