Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.00013
+0.00%
$107,900 $173
Apr 23, 2 PM $0.00013
+0.00%
$107,900 $132
Apr 23, 1 PM $0.00013
+0.00%
$107,900 $123
Apr 23, 12 PM $0.00013
+7.44%
$107,900 $163
Apr 23, 11 AM $0.000121
+0.00%
$100,430 $149
Apr 23, 10 AM $0.000121
-3.97%
$100,430 $162
Apr 23, 9 AM $0.000126
+5.88%
$104,580 $305
Apr 23, 8 AM $0.000119
+0.00%
$98,770 $425
Apr 23, 7 AM $0.000119
+0.00%
$98,770 $425
Apr 23, 6 AM $0.000119
+0.00%
$98,770 $475
Apr 23, 5 AM $0.000119
+0.00%
$98,770 $475
Apr 23, 4 AM $0.000119
+0.00%
$98,770 $502
Apr 23, 3 AM $0.000119
+0.00%
$98,770 $562
Apr 23, 2 AM $0.000119
+0.00%
$98,770 $562
Apr 23, 1 AM $0.000119
+0.00%
$98,770 $562
Apr 23, 12 AM $0.000119
-4.03%
$98,770 $562
Apr 22, 11 PM $0.000124
-4.62%
$102,920 $584
Apr 22, 10 PM $0.00013
+0.00%
$107,900 $650
Apr 22, 9 PM $0.00013
+0.00%
$107,900 $3,623
Apr 22, 8 PM $0.00013
+0.00%
$107,900 $3,633
Apr 22, 7 PM $0.00013
+0.00%
$107,900 $3,635
Apr 22, 6 PM $0.00013
+1.56%
$107,900 $3,691
Apr 22, 5 PM $0.000128
-3.76%
$106,240 $3,694
Apr 22, 4 PM $0.000133
+0.00%
$110,390 $3,878
Apr 22, 3 PM $0.000133
+0.00%
$110,390 $3,961
Apr 22, 2 PM $0.000145
+0.00%
$120,350 $4,165
Apr 22, 1 PM $0.000123
+0.00%
$102,090 $4,141
Apr 22, 12 PM $0.000128
+0.00%
$106,240 $4,123
Apr 22, 11 AM $0.000128
+8.47%
$106,240 $4,103
Apr 22, 10 AM $0.000118
+4.42%
$97,940 $4,101
Apr 22, 4 AM $0.000218
+0.00%
$180,940 $4,018
Apr 21, 10 PM $0.000106
+0.00%
$87,980 $1,010
Apr 21, 4 PM $0.000144
-1.37%
$119,520 $720
Apr 21, 3 PM $0.000146
+1.39%
$121,180 $700
Apr 21, 2 PM $0.000144
+0.00%
$119,520 $503
Apr 21, 9 AM $0.00012
+0.00%
$99,600 $326
Apr 21, 8 AM $0.00012
+0.00%
$99,600 $326
Apr 21, 7 AM $0.00012
+0.00%
$99,600 $328
Apr 21, 6 AM $0.00012
+0.00%
$99,600 $343
Apr 21, 5 AM $0.00012
+3.45%
$99,600 $343
Apr 20, 11 PM $0.0001
+0.00%
$83,000 $228
Apr 20, 10 PM $0.0001
+0.00%
$83,000 $228
Apr 20, 9 PM $0.000094
+0.00%
$78,020 $219
Apr 20, 8 PM $0.000094
+0.00%
$78,020 $223
Apr 20, 7 PM $0.0001
-5.66%
$83,000 $206
Apr 20, 6 PM $0.000106
+0.00%
$87,980 $206
Apr 20, 5 PM $0.000106
-0.93%
$87,980 $206
Apr 20, 4 PM $0.000107
-6.96%
$88,810 $169
Apr 20, 3 PM $0.000115
-5.74%
$95,450 $356
Apr 20, 2 PM $0.000122
-10.29%
$101,260 $361