Me Protocol Token Historical Data

MEEP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000144
-1.37%
$ 119,520 $ 720
Apr 21, 3 PM $ 0.000146
+1.39%
$ 121,180 $ 700
Apr 21, 2 PM $ 0.000144
+0.00%
$ 119,520 $ 503
Apr 21, 9 AM $ 0.00012
+0.00%
$ 99,600 $ 326
Apr 21, 8 AM $ 0.00012
+0.00%
$ 99,600 $ 326
Apr 21, 7 AM $ 0.00012
+0.00%
$ 99,600 $ 328
Apr 21, 6 AM $ 0.00012
+0.00%
$ 99,600 $ 343
Apr 21, 5 AM $ 0.00012
+3.45%
$ 99,600 $ 343
Apr 20, 11 PM $ 0.0001
+0.00%
$ 83,000 $ 228
Apr 20, 10 PM $ 0.0001
+0.00%
$ 83,000 $ 228
Apr 20, 9 PM $ 0.000094
+0.00%
$ 78,020 $ 219
Apr 20, 8 PM $ 0.000094
+0.00%
$ 78,020 $ 223
Apr 20, 7 PM $ 0.0001
-5.66%
$ 83,000 $ 206
Apr 20, 6 PM $ 0.000106
+0.00%
$ 87,980 $ 206
Apr 20, 5 PM $ 0.000106
-0.93%
$ 87,980 $ 206
Apr 20, 4 PM $ 0.000107
-6.96%
$ 88,810 $ 169
Apr 20, 3 PM $ 0.000115
-5.74%
$ 95,450 $ 356
Apr 20, 2 PM $ 0.000122
-10.29%
$ 101,260 $ 361
Apr 20, 1 PM $ 0.000136
+1.49%
$ 112,880 $ 427
Apr 20, 12 PM $ 0.000134
+6.35%
$ 111,220 $ 426
Apr 20, 11 AM $ 0.000126
+4.13%
$ 104,580 $ 421
Apr 20, 10 AM $ 0.000121
-3.20%
$ 100,430 $ 1,446
Apr 20, 9 AM $ 0.000125
+0.00%
$ 103,750 $ 1,607
Apr 20, 8 AM $ 0.000125
+0.00%
$ 103,750 $ 1,580
Apr 20, 7 AM $ 0.000125
-2.34%
$ 103,750 $ 1,629
Apr 20, 6 AM $ 0.000128
+0.00%
$ 106,240 $ 1,615
Apr 20, 5 AM $ 0.000128
+0.00%
$ 106,240 $ 1,748
Apr 20, 3 AM $ 0.000125
-0.79%
$ 103,750 $ 1,759
Apr 20, 2 AM $ 0.000126
+0.00%
$ 104,580 $ 1,754
Apr 20, 1 AM $ 0.000126
+0.00%
$ 104,580 $ 1,754
Apr 20, 12 AM $ 0.000126
-3.08%
$ 104,580 $ 1,750
Apr 19, 11 PM $ 0.00013
+0.00%
$ 107,900 $ 1,748
Apr 19, 10 PM $ 0.00013
+0.00%
$ 107,900 $ 1,749
Apr 19, 9 PM $ 0.00013
-0.76%
$ 107,900 $ 1,799
Apr 19, 8 PM $ 0.000131
+0.00%
$ 108,730 $ 1,867
Apr 19, 7 PM $ 0.000138
+0.00%
$ 114,540 $ 1,948
Apr 19, 6 PM $ 0.000138
+0.00%
$ 114,540 $ 2,170
Apr 19, 5 PM $ 0.000138
+0.00%
$ 114,540 $ 2,171
Apr 19, 4 PM $ 0.000138
+0.00%
$ 114,540 $ 2,796
Apr 19, 3 PM $ 0.000139
+1.46%
$ 115,370 $ 2,644
Apr 19, 2 PM $ 0.000137
+1.48%
$ 113,710 $ 2,655
Apr 19, 1 PM $ 0.000135
-0.74%
$ 112,050 $ 2,588
Apr 19, 12 PM $ 0.000136
+0.00%
$ 112,880 $ 2,630
Apr 19, 8 AM $ 0.000123
+0.00%
$ 102,090 $ 1,437
Apr 19, 7 AM $ 0.000123
+0.00%
$ 102,090 $ 1,437
Apr 19, 6 AM $ 0.00013
+0.00%
$ 107,900 $ 1,309
Apr 19, 5 AM $ 0.00013
-7.14%
$ 107,900 $ 1,309
Apr 19, 4 AM $ 0.00014
+0.00%
$ 116,200 $ 1,274
Apr 19, 3 AM $ 0.00014
+0.00%
$ 116,200 $ 1,288
Apr 19, 2 AM $ 0.00014
+0.00%
$ 116,200 $ 1,301