Me Protocol Token Historical Data

MEEP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00014
+0.00%
$ 116,200 $ 1,301
Apr 19, 1 AM $ 0.00014
+0.00%
$ 116,200 $ 1,322
Apr 19, 12 AM $ 0.00014
+0.00%
$ 116,200 $ 1,341
Apr 18, 11 PM $ 0.00014
+0.00%
$ 116,200 $ 1,354
Apr 18, 10 PM $ 0.00014
+0.00%
$ 116,200 $ 1,385
Apr 18, 4 PM $ 0.00016
+0.00%
$ 132,800 $ 674
Apr 18, 3 PM $ 0.000147
+0.68%
$ 122,010 $ 637
Apr 18, 2 PM $ 0.000146
+3.55%
$ 121,180 $ 678
Apr 18, 1 PM $ 0.000141
-6.00%
$ 117,030 $ 711
Apr 18, 12 PM $ 0.00015
+0.00%
$ 124,500 $ 664
Apr 18, 11 AM $ 0.00015
-6.25%
$ 124,500 $ 664
Apr 18, 10 AM $ 0.000156
+0.00%
$ 129,480 $ 657
Apr 18, 8 AM $ 0.00016
+0.00%
$ 132,800 $ 756
Apr 18, 7 AM $ 0.000174
+0.00%
$ 144,420 $ 805
Apr 18, 6 AM $ 0.000174
+0.00%
$ 144,420 $ 893
Apr 18, 5 AM $ 0.000174
+0.00%
$ 144,420 $ 972
Apr 18, 4 AM $ 0.000174
+0.00%
$ 144,420 $ 972
Apr 18, 3 AM $ 0.000174
+11.54%
$ 144,420 $ 963
Apr 18, 2 AM $ 0.000156
+1.30%
$ 129,480 $ 950
Apr 18, 1 AM $ 0.000163
-1.21%
$ 135,290 $ 1,022
Apr 18, 12 AM $ 0.000165
+0.00%
$ 136,950 $ 1,033
Apr 17, 10 PM $ 0.000171
-0.58%
$ 141,930 $ 1,066
Apr 17, 9 PM $ 0.000172
+0.00%
$ 142,760 $ 1,092
Apr 17, 8 PM $ 0.00018
+0.00%
$ 149,400 $ 999
Apr 17, 6 PM $ 0.00018
+0.00%
$ 149,400 $ 1,186
Apr 17, 5 PM $ 0.00018
-9.55%
$ 149,400 $ 1,160
Apr 17, 4 PM $ 0.000199
-5.24%
$ 165,170 $ 1,100
Apr 17, 3 PM $ 0.00021
-6.25%
$ 174,300 $ 1,263
Apr 17, 2 PM $ 0.000224
+3.70%
$ 185,920 $ 1,246
Apr 17, 1 PM $ 0.000216
-3.57%
$ 179,280 $ 1,390
Apr 17, 12 PM $ 0.000224
+0.00%
$ 185,920 $ 1,404
Apr 17, 11 AM $ 0.000224
-0.44%
$ 185,920 $ 1,679
Apr 17, 10 AM $ 0.000225
+4.65%
$ 186,750 $ 1,780
Apr 17, 9 AM $ 0.000215
-1.83%
$ 178,450 $ 1,790
Apr 17, 8 AM $ 0.000219
+1.86%
$ 181,770 $ 2,148
Apr 17, 7 AM $ 0.000215
-0.46%
$ 178,450 $ 2,803
Apr 17, 6 AM $ 0.000216
-4.00%
$ 179,280 $ 3,044
Apr 17, 5 AM $ 0.000226
+0.00%
$ 187,580 $ 2,965
Apr 17, 4 AM $ 0.000226
-3.42%
$ 187,580 $ 2,965
Apr 17, 3 AM $ 0.000234
+0.00%
$ 194,220 $ 2,961
Apr 17, 2 AM $ 0.000234
+4.00%
$ 194,220 $ 2,962
Apr 17, 1 AM $ 0.000225
+0.00%
$ 186,750 $ 2,966
Apr 17, 12 AM $ 0.000225
+0.00%
$ 186,750 $ 2,888
Apr 16, 11 PM $ 0.000225
+0.00%
$ 186,750 $ 2,960
Apr 16, 10 PM $ 0.000225
-5.86%
$ 186,750 $ 3,096
Apr 16, 9 PM $ 0.000227
+0.89%
$ 188,410 $ 2,978
Apr 16, 8 PM $ 0.000225
-2.17%
$ 186,750 $ 3,663
Apr 16, 7 PM $ 0.00022
-2.65%
$ 182,600 $ 3,657
Apr 16, 6 PM $ 0.000226
-8.13%
$ 187,580 $ 3,618
Apr 16, 5 PM $ 0.000246
+0.00%
$ 204,180 $ 4,501