Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.000136
+1.49%
$112,880 $427
Apr 20, 12 PM $0.000134
+6.35%
$111,220 $426
Apr 20, 11 AM $0.000126
+4.13%
$104,580 $421
Apr 20, 10 AM $0.000121
-3.20%
$100,430 $1,446
Apr 20, 9 AM $0.000125
+0.00%
$103,750 $1,607
Apr 20, 8 AM $0.000125
+0.00%
$103,750 $1,580
Apr 20, 7 AM $0.000125
-2.34%
$103,750 $1,629
Apr 20, 6 AM $0.000128
+0.00%
$106,240 $1,615
Apr 20, 5 AM $0.000128
+0.00%
$106,240 $1,748
Apr 20, 3 AM $0.000125
-0.79%
$103,750 $1,759
Apr 20, 2 AM $0.000126
+0.00%
$104,580 $1,754
Apr 20, 1 AM $0.000126
+0.00%
$104,580 $1,754
Apr 20, 12 AM $0.000126
-3.08%
$104,580 $1,750
Apr 19, 11 PM $0.00013
+0.00%
$107,900 $1,748
Apr 19, 10 PM $0.00013
+0.00%
$107,900 $1,749
Apr 19, 9 PM $0.00013
-0.76%
$107,900 $1,799
Apr 19, 8 PM $0.000131
+0.00%
$108,730 $1,867
Apr 19, 7 PM $0.000138
+0.00%
$114,540 $1,948
Apr 19, 6 PM $0.000138
+0.00%
$114,540 $2,170
Apr 19, 5 PM $0.000138
+0.00%
$114,540 $2,171
Apr 19, 4 PM $0.000138
+0.00%
$114,540 $2,796
Apr 19, 3 PM $0.000139
+1.46%
$115,370 $2,644
Apr 19, 2 PM $0.000137
+1.48%
$113,710 $2,655
Apr 19, 1 PM $0.000135
-0.74%
$112,050 $2,588
Apr 19, 12 PM $0.000136
+0.00%
$112,880 $2,630
Apr 19, 8 AM $0.000123
+0.00%
$102,090 $1,437
Apr 19, 7 AM $0.000123
+0.00%
$102,090 $1,437
Apr 19, 6 AM $0.00013
+0.00%
$107,900 $1,309
Apr 19, 5 AM $0.00013
-7.14%
$107,900 $1,309
Apr 19, 4 AM $0.00014
+0.00%
$116,200 $1,274
Apr 19, 3 AM $0.00014
+0.00%
$116,200 $1,288
Apr 19, 2 AM $0.00014
+0.00%
$116,200 $1,301
Apr 19, 1 AM $0.00014
+0.00%
$116,200 $1,322
Apr 19, 12 AM $0.00014
+0.00%
$116,200 $1,341
Apr 18, 11 PM $0.00014
+0.00%
$116,200 $1,354
Apr 18, 10 PM $0.00014
+0.00%
$116,200 $1,385
Apr 18, 4 PM $0.00016
+0.00%
$132,800 $674
Apr 18, 3 PM $0.000147
+0.68%
$122,010 $637
Apr 18, 2 PM $0.000146
+3.55%
$121,180 $678
Apr 18, 1 PM $0.000141
-6.00%
$117,030 $711
Apr 18, 12 PM $0.00015
+0.00%
$124,500 $664
Apr 18, 11 AM $0.00015
-6.25%
$124,500 $664
Apr 18, 10 AM $0.000156
+0.00%
$129,480 $657
Apr 18, 8 AM $0.00016
+0.00%
$132,800 $756
Apr 18, 7 AM $0.000174
+0.00%
$144,420 $805
Apr 18, 6 AM $0.000174
+0.00%
$144,420 $893
Apr 18, 5 AM $0.000174
+0.00%
$144,420 $972
Apr 18, 4 AM $0.000174
+0.00%
$144,420 $972
Apr 18, 3 AM $0.000174
+11.54%
$144,420 $963
Apr 18, 2 AM $0.000156
+1.30%
$129,480 $950