Me Protocol Token Historical Data

MEEP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000246
+0.00%
$ 204,180 $ 4,501
Apr 16, 4 PM $ 0.000246
+4.24%
$ 204,180 $ 4,903
Apr 16, 3 PM $ 0.000244
+3.39%
$ 202,520 $ 5,372
Apr 16, 2 PM $ 0.000238
+3.48%
$ 197,540 $ 5,493
Apr 16, 1 PM $ 0.00023
-2.95%
$ 190,900 $ 5,475
Apr 16, 12 PM $ 0.000237
-8.85%
$ 196,710 $ 5,390
Apr 16, 11 AM $ 0.000268
-0.74%
$ 222,440 $ 5,118
Apr 16, 10 AM $ 0.00027
+1.89%
$ 224,100 $ 5,280
Apr 16, 9 AM $ 0.000265
-1.49%
$ 219,950 $ 5,264
Apr 16, 8 AM $ 0.000269
+16.96%
$ 223,270 $ 4,632
Apr 16, 7 AM $ 0.00023
+0.00%
$ 190,900 $ 4,462
Apr 16, 6 AM $ 0.00023
+0.00%
$ 190,900 $ 4,205
Apr 16, 5 AM $ 0.00023
+0.00%
$ 190,900 $ 4,221
Apr 16, 4 AM $ 0.00023
+0.00%
$ 190,900 $ 4,295
Apr 16, 3 AM $ 0.00023
+0.44%
$ 190,900 $ 4,307
Apr 15, 9 PM $ 0.000265
+0.00%
$ 219,950 $ 3,852
Apr 15, 8 PM $ 0.000274
+9.60%
$ 227,420 $ 3,845
Apr 15, 7 PM $ 0.00025
+3.73%
$ 207,500 $ 3,787
Apr 15, 6 PM $ 0.000242
+7.08%
$ 200,860 $ 4,195
Apr 15, 5 PM $ 0.000226
+7.11%
$ 187,580 $ 3,782
Apr 15, 4 PM $ 0.000211
-10.97%
$ 175,130 $ 3,370
Apr 15, 3 PM $ 0.000237
+8.72%
$ 196,710 $ 3,112
Apr 15, 2 PM $ 0.000218
-11.74%
$ 180,940 $ 2,988
Apr 15, 1 PM $ 0.000247
+7.39%
$ 205,010 $ 3,066
Apr 15, 12 PM $ 0.00023
+0.00%
$ 190,900 $ 3,032
Apr 15, 11 AM $ 0.00025
+4.17%
$ 207,500 $ 3,068
Apr 15, 10 AM $ 0.000237
+0.00%
$ 196,710 $ 3,071
Apr 15, 9 AM $ 0.00025
+0.00%
$ 207,500 $ 2,806
Apr 15, 8 AM $ 0.00025
+0.00%
$ 207,500 $ 2,812
Apr 15, 7 AM $ 0.00025
-11.66%
$ 207,500 $ 2,830
Apr 15, 6 AM $ 0.000283
+0.00%
$ 234,890 $ 2,907
Apr 15, 5 AM $ 0.000288
+0.00%
$ 239,040 $ 2,834
Apr 15, 4 AM $ 0.000288
-0.69%
$ 239,040 $ 2,831
Apr 15, 3 AM $ 0.00029
+0.35%
$ 240,700 $ 2,820
Apr 15, 1 AM $ 0.00029
+3.57%
$ 240,700 $ 2,618
Apr 15, 12 AM $ 0.000272
+4.62%
$ 225,760 $ 2,614
Apr 14, 11 PM $ 0.00026
+0.00%
$ 215,800 $ 2,650
Apr 14, 10 PM $ 0.00028
-3.45%
$ 232,400 $ 2,591
Apr 14, 7 PM $ 0.00029
+15.08%
$ 240,700 $ 2,317
Apr 14, 6 PM $ 0.000227
-5.02%
$ 188,410 $ 1,737
Apr 14, 5 PM $ 0.000239
+19.50%
$ 198,370 $ 1,685
Apr 14, 4 PM $ 0.000201
+0.00%
$ 166,830 $ 1,339
Apr 14, 3 PM $ 0.000201
-4.29%
$ 166,830 $ 1,559
Apr 14, 2 PM $ 0.00021
-4.55%
$ 174,300 $ 1,675
Apr 14, 11 AM $ 0.000252
+0.80%
$ 209,160 $ 1,674
Apr 14, 7 AM $ 0.00026
+0.00%
$ 215,800 $ 1,547
Apr 14, 6 AM $ 0.00026
+0.00%
$ 215,800 $ 1,552
Apr 14, 12 AM $ 0.0002
+0.00%
$ 166,000 $ 1,842
Apr 13, 11 PM $ 0.0002
+0.00%
$ 166,000 $ 1,842
Apr 13, 10 PM $ 0.0002
-3.85%
$ 166,000 $ 1,889