Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.000163
-1.21%
$135,290 $1,022
Apr 18, 12 AM $0.000165
+0.00%
$136,950 $1,033
Apr 17, 10 PM $0.000171
-0.58%
$141,930 $1,066
Apr 17, 9 PM $0.000172
+0.00%
$142,760 $1,092
Apr 17, 8 PM $0.00018
+0.00%
$149,400 $999
Apr 17, 6 PM $0.00018
+0.00%
$149,400 $1,186
Apr 17, 5 PM $0.00018
-9.55%
$149,400 $1,160
Apr 17, 4 PM $0.000199
-5.24%
$165,170 $1,100
Apr 17, 3 PM $0.00021
-6.25%
$174,300 $1,263
Apr 17, 2 PM $0.000224
+3.70%
$185,920 $1,246
Apr 17, 1 PM $0.000216
-3.57%
$179,280 $1,390
Apr 17, 12 PM $0.000224
+0.00%
$185,920 $1,404
Apr 17, 11 AM $0.000224
-0.44%
$185,920 $1,679
Apr 17, 10 AM $0.000225
+4.65%
$186,750 $1,780
Apr 17, 9 AM $0.000215
-1.83%
$178,450 $1,790
Apr 17, 8 AM $0.000219
+1.86%
$181,770 $2,148
Apr 17, 7 AM $0.000215
-0.46%
$178,450 $2,803
Apr 17, 6 AM $0.000216
-4.00%
$179,280 $3,044
Apr 17, 5 AM $0.000226
+0.00%
$187,580 $2,965
Apr 17, 4 AM $0.000226
-3.42%
$187,580 $2,965
Apr 17, 3 AM $0.000234
+0.00%
$194,220 $2,961
Apr 17, 2 AM $0.000234
+4.00%
$194,220 $2,962
Apr 17, 1 AM $0.000225
+0.00%
$186,750 $2,966
Apr 17, 12 AM $0.000225
+0.00%
$186,750 $2,888
Apr 16, 11 PM $0.000225
+0.00%
$186,750 $2,960
Apr 16, 10 PM $0.000225
-5.86%
$186,750 $3,096
Apr 16, 9 PM $0.000227
+0.89%
$188,410 $2,978
Apr 16, 8 PM $0.000225
-2.17%
$186,750 $3,663
Apr 16, 7 PM $0.00022
-2.65%
$182,600 $3,657
Apr 16, 6 PM $0.000226
-8.13%
$187,580 $3,618
Apr 16, 5 PM $0.000246
+0.00%
$204,180 $4,501
Apr 16, 4 PM $0.000246
+4.24%
$204,180 $4,903
Apr 16, 3 PM $0.000244
+3.39%
$202,520 $5,372
Apr 16, 2 PM $0.000238
+3.48%
$197,540 $5,493
Apr 16, 1 PM $0.00023
-2.95%
$190,900 $5,475
Apr 16, 12 PM $0.000237
-8.85%
$196,710 $5,390
Apr 16, 11 AM $0.000268
-0.74%
$222,440 $5,118
Apr 16, 10 AM $0.00027
+1.89%
$224,100 $5,280
Apr 16, 9 AM $0.000265
-1.49%
$219,950 $5,264
Apr 16, 8 AM $0.000269
+16.96%
$223,270 $4,632
Apr 16, 7 AM $0.00023
+0.00%
$190,900 $4,462
Apr 16, 6 AM $0.00023
+0.00%
$190,900 $4,205
Apr 16, 5 AM $0.00023
+0.00%
$190,900 $4,221
Apr 16, 4 AM $0.00023
+0.00%
$190,900 $4,295
Apr 16, 3 AM $0.00023
+0.44%
$190,900 $4,307
Apr 15, 9 PM $0.000265
+0.00%
$219,950 $3,852
Apr 15, 8 PM $0.000274
+9.60%
$227,420 $3,845
Apr 15, 7 PM $0.00025
+3.73%
$207,500 $3,787
Apr 15, 6 PM $0.000242
+7.08%
$200,860 $4,195
Apr 15, 5 PM $0.000226
+7.11%
$187,580 $3,782