Me Protocol Token Historical Data

MEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00008
-2.44%
$ 66,400 $ 337
Jun 16, 6 AM $ 0.000082
+0.00%
$ 68,060 $ 350
Jun 16, 5 AM $ 0.000082
+2.50%
$ 68,060 $ 355
Jun 16, 4 AM $ 0.00008
-1.23%
$ 66,400 $ 358
Jun 16, 3 AM $ 0.000081
+1.25%
$ 67,230 $ 359
Jun 16, 2 AM $ 0.00008
+0.00%
$ 66,400 $ 353
Jun 16, 1 AM $ 0.00008
+0.00%
$ 66,400 $ 360
Jun 16, 12 AM $ 0.00008
+2.56%
$ 66,400 $ 396
Jun 15, 11 PM $ 0.000078
+0.00%
$ 64,740 $ 376
Jun 15, 10 PM $ 0.000078
+0.00%
$ 64,740 $ 385
Jun 15, 9 PM $ 0.000078
+0.00%
$ 64,740 $ 407
Jun 15, 8 PM $ 0.000078
+4.00%
$ 64,740 $ 428
Jun 15, 7 PM $ 0.000075
+0.00%
$ 62,250 $ 424
Jun 15, 6 PM $ 0.000075
+0.00%
$ 62,250 $ 489
Jun 15, 5 PM $ 0.000075
+0.00%
$ 62,250 $ 483
Jun 15, 4 PM $ 0.000075
+0.00%
$ 62,250 $ 482
Jun 15, 3 PM $ 0.000075
+2.74%
$ 62,250 $ 485
Jun 15, 2 PM $ 0.000073
-2.67%
$ 60,590 $ 476
Jun 15, 1 PM $ 0.000075
+2.74%
$ 62,250 $ 468
Jun 15, 12 PM $ 0.000073
+0.00%
$ 60,590 $ 408
Jun 15, 11 AM $ 0.000073
-1.35%
$ 60,590 $ 407
Jun 15, 10 AM $ 0.000074
+0.00%
$ 61,420 $ 407
Jun 15, 9 AM $ 0.000074
-1.33%
$ 61,420 $ 407
Jun 15, 8 AM $ 0.000075
+10.29%
$ 62,250 $ 407
Jun 15, 7 AM $ 0.000068
-4.23%
$ 56,440 $ 345
Jun 15, 6 AM $ 0.000071
+0.00%
$ 58,930 $ 458
Jun 15, 5 AM $ 0.000071
+0.00%
$ 58,930 $ 470
Jun 15, 4 AM $ 0.000071
+0.00%
$ 58,930 $ 471
Jun 15, 3 AM $ 0.000071
+0.00%
$ 58,930 $ 478
Jun 15, 2 AM $ 0.000071
+0.00%
$ 58,930 $ 479
Jun 15, 1 AM $ 0.000071
+0.00%
$ 58,930 $ 479
Jun 15, 12 AM $ 0.000071
-2.74%
$ 58,930 $ 452
Jun 14, 11 PM $ 0.000073
+0.00%
$ 60,590 $ 453
Jun 14, 10 PM $ 0.000073
-1.35%
$ 60,590 $ 594
Jun 14, 9 PM $ 0.000074
+0.00%
$ 61,420 $ 578
Jun 14, 8 PM $ 0.000074
+1.37%
$ 61,420 $ 564
Jun 14, 7 PM $ 0.000073
+0.00%
$ 60,590 $ 561
Jun 14, 6 PM $ 0.000073
-1.35%
$ 60,590 $ 504
Jun 14, 5 PM $ 0.000074
+0.00%
$ 61,420 $ 665
Jun 14, 4 PM $ 0.000074
-1.33%
$ 61,420 $ 672
Jun 14, 3 PM $ 0.000075
-1.32%
$ 62,250 $ 655
Jun 14, 2 PM $ 0.000078
+4.00%
$ 64,740 $ 638
Jun 14, 1 PM $ 0.000075
+0.00%
$ 62,250 $ 621
Jun 14, 12 PM $ 0.000075
-1.32%
$ 62,250 $ 612
Jun 14, 11 AM $ 0.000076
+0.00%
$ 63,080 $ 673
Jun 14, 10 AM $ 0.000076
-1.30%
$ 63,080 $ 665
Jun 14, 9 AM $ 0.000077
-1.28%
$ 63,910 $ 657
Jun 14, 8 AM $ 0.000078
-2.50%
$ 64,740 $ 668
Jun 14, 7 AM $ 0.00008
+2.56%
$ 66,400 $ 659
Jun 14, 6 AM $ 0.000078
+2.63%
$ 64,740 $ 524