Me Protocol Token Historical Data

MEEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00018
+0.00%
$ 149,400 $ 999
Apr 17, 6 PM $ 0.00018
+0.00%
$ 149,400 $ 1,186
Apr 17, 5 PM $ 0.00018
-9.55%
$ 149,400 $ 1,160
Apr 17, 4 PM $ 0.000199
-5.24%
$ 165,170 $ 1,100
Apr 17, 3 PM $ 0.00021
-6.25%
$ 174,300 $ 1,263
Apr 17, 2 PM $ 0.000224
+3.70%
$ 185,920 $ 1,246
Apr 17, 1 PM $ 0.000216
-3.57%
$ 179,280 $ 1,390
Apr 17, 12 PM $ 0.000224
+0.00%
$ 185,920 $ 1,404
Apr 17, 11 AM $ 0.000224
-0.44%
$ 185,920 $ 1,679
Apr 17, 10 AM $ 0.000225
+4.65%
$ 186,750 $ 1,780
Apr 17, 9 AM $ 0.000215
-1.83%
$ 178,450 $ 1,790
Apr 17, 8 AM $ 0.000219
+1.86%
$ 181,770 $ 2,148
Apr 17, 7 AM $ 0.000215
-0.46%
$ 178,450 $ 2,803
Apr 17, 6 AM $ 0.000216
-4.00%
$ 179,280 $ 3,044
Apr 17, 5 AM $ 0.000226
+0.00%
$ 187,580 $ 2,965
Apr 17, 4 AM $ 0.000226
-3.42%
$ 187,580 $ 2,965
Apr 17, 3 AM $ 0.000234
+0.00%
$ 194,220 $ 2,961
Apr 17, 2 AM $ 0.000234
+4.00%
$ 194,220 $ 2,962
Apr 17, 1 AM $ 0.000225
+0.00%
$ 186,750 $ 2,966
Apr 17, 12 AM $ 0.000225
+0.00%
$ 186,750 $ 2,888
Apr 16, 11 PM $ 0.000225
+0.00%
$ 186,750 $ 2,960
Apr 16, 10 PM $ 0.000225
-5.86%
$ 186,750 $ 3,096
Apr 16, 9 PM $ 0.000227
+0.89%
$ 188,410 $ 2,978
Apr 16, 8 PM $ 0.000225
-2.17%
$ 186,750 $ 3,663
Apr 16, 7 PM $ 0.00022
-2.65%
$ 182,600 $ 3,657
Apr 16, 6 PM $ 0.000226
-8.13%
$ 187,580 $ 3,618
Apr 16, 5 PM $ 0.000246
+0.00%
$ 204,180 $ 4,501
Apr 16, 4 PM $ 0.000246
+4.24%
$ 204,180 $ 4,903
Apr 16, 3 PM $ 0.000244
+3.39%
$ 202,520 $ 5,372
Apr 16, 2 PM $ 0.000238
+3.48%
$ 197,540 $ 5,493
Apr 16, 1 PM $ 0.00023
-2.95%
$ 190,900 $ 5,475
Apr 16, 12 PM $ 0.000237
-8.85%
$ 196,710 $ 5,390
Apr 16, 11 AM $ 0.000268
-0.74%
$ 222,440 $ 5,118
Apr 16, 10 AM $ 0.00027
+1.89%
$ 224,100 $ 5,280
Apr 16, 9 AM $ 0.000265
-1.49%
$ 219,950 $ 5,264
Apr 16, 8 AM $ 0.000269
+16.96%
$ 223,270 $ 4,632
Apr 16, 7 AM $ 0.00023
+0.00%
$ 190,900 $ 4,462
Apr 16, 6 AM $ 0.00023
+0.00%
$ 190,900 $ 4,205
Apr 16, 5 AM $ 0.00023
+0.00%
$ 190,900 $ 4,221
Apr 16, 4 AM $ 0.00023
+0.00%
$ 190,900 $ 4,295
Apr 16, 3 AM $ 0.00023
+0.44%
$ 190,900 $ 4,307
Apr 15, 9 PM $ 0.000265
+0.00%
$ 219,950 $ 3,852
Apr 15, 8 PM $ 0.000274
+9.60%
$ 227,420 $ 3,845
Apr 15, 7 PM $ 0.00025
+3.73%
$ 207,500 $ 3,787
Apr 15, 6 PM $ 0.000242
+7.08%
$ 200,860 $ 4,195
Apr 15, 5 PM $ 0.000226
+7.11%
$ 187,580 $ 3,782
Apr 15, 4 PM $ 0.000211
-10.97%
$ 175,130 $ 3,370
Apr 15, 3 PM $ 0.000237
+8.72%
$ 196,710 $ 3,112
Apr 15, 2 PM $ 0.000218
-11.74%
$ 180,940 $ 2,988
Apr 15, 1 PM $ 0.000247
+7.39%
$ 205,010 $ 3,066