Me Protocol Token Historical Data

MEEP Page 3
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000121
+0.00%
$ 100,430 $ 274
10:22 AM $ 0.000121
+0.00%
$ 100,430 $ 274
10:21 AM $ 0.000123
+0.00%
$ 100,430 $ 272
10:20 AM $ 0.000123
+0.00%
$ 100,430 $ 272
10:19 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:18 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:17 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:16 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:15 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:14 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:13 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:12 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:11 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:10 AM $ 0.000123
+0.00%
$ 102,090 $ 272
10:09 AM $ 0.000126
+0.00%
$ 104,580 $ 269
10:08 AM $ 0.000126
+0.00%
$ 104,580 $ 269
10:07 AM $ 0.000126
+0.00%
$ 104,580 $ 275
10:06 AM $ 0.000126
+0.00%
$ 104,580 $ 275
10:05 AM $ 0.000126
+0.00%
$ 104,580 $ 278
10:04 AM $ 0.000126
+0.00%
$ 104,580 $ 278
10:03 AM $ 0.000126
+0.00%
$ 104,580 $ 284
10:02 AM $ 0.000126
+0.00%
$ 104,580 $ 284
10:01 AM $ 0.000126
+0.00%
$ 104,580 $ 305
10:00 AM $ 0.000126
+0.00%
$ 104,580 $ 305
9:59 AM $ 0.000126
+0.00%
$ 104,580 $ 305
9:58 AM $ 0.000126
+0.00%
$ 104,580 $ 305
9:57 AM $ 0.000126
+0.00%
$ 104,580 $ 305
9:56 AM $ 0.000126
+0.00%
$ 104,580 $ 305
9:55 AM $ 0.000126
+0.00%
$ 104,580 $ 422
9:54 AM $ 0.000126
+0.00%
$ 104,580 $ 422
9:53 AM $ 0.000126
+0.00%
$ 104,580 $ 439
9:52 AM $ 0.000126
+0.00%
$ 104,580 $ 439
9:51 AM $ 0.000126
+0.00%
$ 104,580 $ 447
9:50 AM $ 0.000126
+0.00%
$ 104,580 $ 447
9:49 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:48 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:47 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:46 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:45 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:44 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:43 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:42 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:41 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:40 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:39 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:38 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:37 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:36 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:35 AM $ 0.000126
+0.00%
$ 104,580 $ 448
9:34 AM $ 0.000126
+0.00%
$ 104,580 $ 448