Me Protocol Token Historical Data

MEEP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000242
+0.00%
$ 200,860 $ 1,876
Apr 13, 7 PM $ 0.000242
-3.20%
$ 200,860 $ 1,884
Apr 13, 6 PM $ 0.00025
+0.00%
$ 207,500 $ 1,878
Apr 13, 5 PM $ 0.00025
+0.00%
$ 207,500 $ 1,915
Apr 13, 4 PM $ 0.00025
+0.00%
$ 207,500 $ 1,942
Apr 13, 3 PM $ 0.00025
+0.00%
$ 207,500 $ 1,927
Apr 13, 2 PM $ 0.00025
+0.00%
$ 207,500 $ 1,952
Apr 13, 1 PM $ 0.00022
-2.65%
$ 182,600 $ 1,767
Apr 13, 12 PM $ 0.000226
-1.74%
$ 187,580 $ 1,813
Apr 13, 11 AM $ 0.00023
+4.55%
$ 190,900 $ 1,813
Apr 13, 10 AM $ 0.000215
-2.27%
$ 178,450 $ 1,725
Apr 13, 9 AM $ 0.000215
-10.42%
$ 178,450 $ 2,042
Apr 13, 8 AM $ 0.00024
-0.41%
$ 199,200 $ 2,030
Apr 13, 7 AM $ 0.000241
+0.42%
$ 200,030 $ 2,055
Apr 13, 6 AM $ 0.00024
-0.83%
$ 199,200 $ 2,118
Apr 13, 5 AM $ 0.000242
-4.35%
$ 200,860 $ 2,195
Apr 13, 4 AM $ 0.000253
+4.55%
$ 209,990 $ 2,226
Apr 13, 3 AM $ 0.000242
-6.92%
$ 200,860 $ 2,715
Apr 13, 2 AM $ 0.00026
+7.88%
$ 215,800 $ 2,692
Apr 13, 1 AM $ 0.000241
+0.84%
$ 200,030 $ 2,684
Apr 13, 12 AM $ 0.000239
+0.00%
$ 198,370 $ 2,693
Apr 12, 11 PM $ 0.000239
-4.40%
$ 198,370 $ 2,772
Apr 12, 10 PM $ 0.00025
+0.00%
$ 207,500 $ 2,769
Apr 12, 9 PM $ 0.00025
+0.00%
$ 207,500 $ 2,776
Apr 12, 8 PM $ 0.00025
+0.00%
$ 207,500 $ 2,932
Apr 12, 7 PM $ 0.00025
+5.49%
$ 207,500 $ 3,131
Apr 12, 6 PM $ 0.000237
+0.00%
$ 196,710 $ 3,727
Apr 12, 5 PM $ 0.000238
+3.48%
$ 197,540 $ 3,658
Apr 12, 4 PM $ 0.00024
+0.00%
$ 199,200 $ 3,815
Apr 12, 3 PM $ 0.00023
-4.17%
$ 190,900 $ 3,508
Apr 12, 2 PM $ 0.00024
-4.00%
$ 199,200 $ 3,445
Apr 12, 1 PM $ 0.00025
+2.46%
$ 207,500 $ 3,412
Apr 12, 12 PM $ 0.000242
-4.35%
$ 200,860 $ 3,385
Apr 12, 11 AM $ 0.000253
+1.20%
$ 209,990 $ 3,405
Apr 12, 10 AM $ 0.00025
+2.46%
$ 207,500 $ 3,486
Apr 12, 4 AM $ 0.00033
+0.30%
$ 273,900 $ 2,573
Apr 12, 3 AM $ 0.000329
-0.30%
$ 273,070 $ 2,655
Apr 12, 2 AM $ 0.00033
+0.00%
$ 273,900 $ 2,746
Apr 12, 1 AM $ 0.00033
-5.71%
$ 273,900 $ 4,112
Apr 11, 7 PM $ 0.0004
-2.44%
$ 332,000 $ 2,889
Apr 11, 6 PM $ 0.00041
+0.00%
$ 340,300 $ 2,867
Apr 11, 5 PM $ 0.000377
+0.00%
$ 312,910 $ 3,554
Apr 11, 4 PM $ 0.000377
+0.00%
$ 312,910 $ 3,660
Apr 11, 3 PM $ 0.000377
+0.00%
$ 312,910 $ 3,965
Apr 11, 1 PM $ 0.00035
+0.00%
$ 290,500 $ 4,501
Apr 11, 12 PM $ 0.00035
+0.00%
$ 290,500 $ 5,172
Apr 11, 11 AM $ 0.00035
+0.00%
$ 290,500 $ 5,704
Apr 11, 5 AM $ 0.00051
+0.00%
$ 423,300 $ 7,523
Apr 11, 4 AM $ 0.00051
+4.08%
$ 423,300 $ 7,582
Apr 11, 3 AM $ 0.00049
+2.08%
$ 406,700 $ 7,499