Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.000211
-10.97%
$175,130 $3,370
Apr 15, 3 PM $0.000237
+8.72%
$196,710 $3,112
Apr 15, 2 PM $0.000218
-11.74%
$180,940 $2,988
Apr 15, 1 PM $0.000247
+7.39%
$205,010 $3,066
Apr 15, 12 PM $0.00023
+0.00%
$190,900 $3,032
Apr 15, 11 AM $0.00025
+4.17%
$207,500 $3,068
Apr 15, 10 AM $0.000237
+0.00%
$196,710 $3,071
Apr 15, 9 AM $0.00025
+0.00%
$207,500 $2,806
Apr 15, 8 AM $0.00025
+0.00%
$207,500 $2,812
Apr 15, 7 AM $0.00025
-11.66%
$207,500 $2,830
Apr 15, 6 AM $0.000283
+0.00%
$234,890 $2,907
Apr 15, 5 AM $0.000288
+0.00%
$239,040 $2,834
Apr 15, 4 AM $0.000288
-0.69%
$239,040 $2,831
Apr 15, 3 AM $0.00029
+0.35%
$240,700 $2,820
Apr 15, 1 AM $0.00029
+3.57%
$240,700 $2,618
Apr 15, 12 AM $0.000272
+4.62%
$225,760 $2,614
Apr 14, 11 PM $0.00026
+0.00%
$215,800 $2,650
Apr 14, 10 PM $0.00028
-3.45%
$232,400 $2,591
Apr 14, 7 PM $0.00029
+15.08%
$240,700 $2,317
Apr 14, 6 PM $0.000227
-5.02%
$188,410 $1,737
Apr 14, 5 PM $0.000239
+19.50%
$198,370 $1,685
Apr 14, 4 PM $0.000201
+0.00%
$166,830 $1,339
Apr 14, 3 PM $0.000201
-4.29%
$166,830 $1,559
Apr 14, 2 PM $0.00021
-4.55%
$174,300 $1,675
Apr 14, 11 AM $0.000252
+0.80%
$209,160 $1,674
Apr 14, 7 AM $0.00026
+0.00%
$215,800 $1,547
Apr 14, 6 AM $0.00026
+0.00%
$215,800 $1,552
Apr 14, 12 AM $0.0002
+0.00%
$166,000 $1,842
Apr 13, 11 PM $0.0002
+0.00%
$166,000 $1,842
Apr 13, 10 PM $0.0002
-3.85%
$166,000 $1,889
Apr 13, 8 PM $0.000242
+0.00%
$200,860 $1,876
Apr 13, 7 PM $0.000242
-3.20%
$200,860 $1,884
Apr 13, 6 PM $0.00025
+0.00%
$207,500 $1,878
Apr 13, 5 PM $0.00025
+0.00%
$207,500 $1,915
Apr 13, 4 PM $0.00025
+0.00%
$207,500 $1,942
Apr 13, 3 PM $0.00025
+0.00%
$207,500 $1,927
Apr 13, 2 PM $0.00025
+0.00%
$207,500 $1,952
Apr 13, 1 PM $0.00022
-2.65%
$182,600 $1,767
Apr 13, 12 PM $0.000226
-1.74%
$187,580 $1,813
Apr 13, 11 AM $0.00023
+4.55%
$190,900 $1,813
Apr 13, 10 AM $0.000215
-2.27%
$178,450 $1,725
Apr 13, 9 AM $0.000215
-10.42%
$178,450 $2,042
Apr 13, 8 AM $0.00024
-0.41%
$199,200 $2,030
Apr 13, 7 AM $0.000241
+0.42%
$200,030 $2,055
Apr 13, 6 AM $0.00024
-0.83%
$199,200 $2,118
Apr 13, 5 AM $0.000242
-4.35%
$200,860 $2,195
Apr 13, 4 AM $0.000253
+4.55%
$209,990 $2,226
Apr 13, 3 AM $0.000242
-6.92%
$200,860 $2,715
Apr 13, 2 AM $0.00026
+7.88%
$215,800 $2,692
Apr 13, 1 AM $0.000241
+0.84%
$200,030 $2,684