Me Protocol Token Historical Data

MEEP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00049
+13.95%
$ 406,700 $ 7,438
Apr 11, 1 AM $ 0.00043
+0.00%
$ 356,900 $ 6,075
Apr 11, 12 AM $ 0.00043
-2.27%
$ 356,900 $ 7,342
Apr 10, 11 PM $ 0.00044
+4.76%
$ 365,200 $ 7,593
Apr 10, 5 PM $ 0.000348
+6.75%
$ 288,840 $ 16,116
Apr 10, 4 PM $ 0.000326
-11.17%
$ 270,580 $ 15,881
Apr 10, 3 PM $ 0.000367
-5.41%
$ 304,610 $ 15,697
Apr 10, 2 PM $ 0.00038
-12.44%
$ 315,400 $ 15,526
Apr 10, 12 PM $ 0.00044
+4.02%
$ 365,200 $ 14,380
Apr 10, 10 AM $ 0.00037
+0.00%
$ 307,100 $ 13,520
Apr 10, 9 AM $ 0.00037
-3.90%
$ 307,100 $ 13,054
Apr 10, 8 AM $ 0.000385
+10.00%
$ 319,550 $ 13,003
Apr 10, 7 AM $ 0.00035
-12.50%
$ 290,500 $ 12,790
Apr 10, 6 AM $ 0.0004
+0.00%
$ 332,000 $ 12,214
Apr 10, 5 AM $ 0.0004
+8.99%
$ 332,000 $ 12,048
Apr 10, 4 AM $ 0.00036
+11.80%
$ 298,800 $ 11,818
Apr 10, 3 AM $ 0.000322
+0.00%
$ 267,260 $ 11,744
Apr 10, 2 AM $ 0.000313
+3.64%
$ 259,790 $ 11,677
Apr 10, 1 AM $ 0.000302
-2.58%
$ 250,660 $ 11,638
Apr 9, 9 PM $ 0.0003
+7.53%
$ 249,000 $ 661
Apr 9, 8 PM $ 0.000279
+3.33%
$ 231,570 $ 616
Apr 9, 7 PM $ 0.00027
+0.00%
$ 224,100 $ 612
Apr 9, 6 PM $ 0.00027
+0.00%
$ 224,100 $ 613
Apr 9, 5 PM $ 0.00027
+12.03%
$ 224,100 $ 614
Apr 9, 4 PM $ 0.000241
-15.73%
$ 200,030 $ 619
Apr 9, 3 PM $ 0.000286
+0.35%
$ 237,380 $ 557
Apr 9, 2 PM $ 0.000285
-5.00%
$ 236,550 $ 570
Apr 9, 1 PM $ 0.0003
-2.91%
$ 249,000 $ 534
Apr 9, 12 PM $ 0.000309
+8.04%
$ 256,470 $ 572
Apr 9, 11 AM $ 0.000286
+0.00%
$ 237,380 $ 556
Apr 9, 10 AM $ 0.000286
-1.72%
$ 237,380 $ 476
Apr 9, 9 AM $ 0.000291
-6.13%
$ 241,530 $ 440
Apr 9, 8 AM $ 0.00031
+0.00%
$ 257,300 $ 537
Apr 9, 7 AM $ 0.000312
+0.00%
$ 258,960 $ 516
Apr 9, 5 AM $ 0.0003
+0.00%
$ 249,000 $ 534
Apr 9, 4 AM $ 0.0003
-0.33%
$ 249,000 $ 594
Apr 9, 3 AM $ 0.000301
-1.31%
$ 249,830 $ 608
Apr 9, 2 AM $ 0.000305
+0.00%
$ 253,150 $ 638
Apr 9, 1 AM $ 0.000305
+0.00%
$ 253,150 $ 656
Apr 9, 12 AM $ 0.000305
-4.69%
$ 253,150 $ 715
Apr 8, 11 PM $ 0.00032
+4.92%
$ 265,600 $ 859
Apr 8, 10 PM $ 0.000305
+0.00%
$ 253,150 $ 928
Apr 8, 9 PM $ 0.000305
+1.67%
$ 253,150 $ 998
Apr 8, 8 PM $ 0.0003
+0.00%
$ 249,000 $ 1,029
Apr 8, 7 PM $ 0.0003
-3.23%
$ 249,000 $ 1,063
Apr 8, 6 PM $ 0.00031
+0.00%
$ 257,300 $ 1,118
Apr 8, 5 PM $ 0.00031
-8.82%
$ 257,300 $ 1,188
Apr 8, 4 PM $ 0.00032
+0.00%
$ 265,600 $ 1,247
Apr 8, 3 PM $ 0.00031
+3.33%
$ 257,300 $ 1,378
Apr 8, 2 PM $ 0.0003
+7.14%
$ 249,000 $ 1,392