Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.000239
+0.00%
$198,370 $2,693
Apr 12, 11 PM $0.000239
-4.40%
$198,370 $2,772
Apr 12, 10 PM $0.00025
+0.00%
$207,500 $2,769
Apr 12, 9 PM $0.00025
+0.00%
$207,500 $2,776
Apr 12, 8 PM $0.00025
+0.00%
$207,500 $2,932
Apr 12, 7 PM $0.00025
+5.49%
$207,500 $3,131
Apr 12, 6 PM $0.000237
+0.00%
$196,710 $3,727
Apr 12, 5 PM $0.000238
+3.48%
$197,540 $3,658
Apr 12, 4 PM $0.00024
+0.00%
$199,200 $3,815
Apr 12, 3 PM $0.00023
-4.17%
$190,900 $3,508
Apr 12, 2 PM $0.00024
-4.00%
$199,200 $3,445
Apr 12, 1 PM $0.00025
+2.46%
$207,500 $3,412
Apr 12, 12 PM $0.000242
-4.35%
$200,860 $3,385
Apr 12, 11 AM $0.000253
+1.20%
$209,990 $3,405
Apr 12, 10 AM $0.00025
+2.46%
$207,500 $3,486
Apr 12, 4 AM $0.00033
+0.30%
$273,900 $2,573
Apr 12, 3 AM $0.000329
-0.30%
$273,070 $2,655
Apr 12, 2 AM $0.00033
+0.00%
$273,900 $2,746
Apr 12, 1 AM $0.00033
-5.71%
$273,900 $4,112
Apr 11, 7 PM $0.0004
-2.44%
$332,000 $2,889
Apr 11, 6 PM $0.00041
+0.00%
$340,300 $2,867
Apr 11, 5 PM $0.000377
+0.00%
$312,910 $3,554
Apr 11, 4 PM $0.000377
+0.00%
$312,910 $3,660
Apr 11, 3 PM $0.000377
+0.00%
$312,910 $3,965
Apr 11, 1 PM $0.00035
+0.00%
$290,500 $4,501
Apr 11, 12 PM $0.00035
+0.00%
$290,500 $5,172
Apr 11, 11 AM $0.00035
+0.00%
$290,500 $5,704
Apr 11, 5 AM $0.00051
+0.00%
$423,300 $7,523
Apr 11, 4 AM $0.00051
+4.08%
$423,300 $7,582
Apr 11, 3 AM $0.00049
+2.08%
$406,700 $7,499
Apr 11, 2 AM $0.00049
+13.95%
$406,700 $7,438
Apr 11, 1 AM $0.00043
+0.00%
$356,900 $6,075
Apr 11, 12 AM $0.00043
-2.27%
$356,900 $7,342
Apr 10, 11 PM $0.00044
+4.76%
$365,200 $7,593
Apr 10, 5 PM $0.000348
+6.75%
$288,840 $16,116
Apr 10, 4 PM $0.000326
-11.17%
$270,580 $15,881
Apr 10, 3 PM $0.000367
-5.41%
$304,610 $15,697
Apr 10, 2 PM $0.00038
-12.44%
$315,400 $15,526
Apr 10, 12 PM $0.00044
+4.02%
$365,200 $14,380
Apr 10, 10 AM $0.00037
+0.00%
$307,100 $13,520
Apr 10, 9 AM $0.00037
-3.90%
$307,100 $13,054
Apr 10, 8 AM $0.000385
+10.00%
$319,550 $13,003
Apr 10, 7 AM $0.00035
-12.50%
$290,500 $12,790
Apr 10, 6 AM $0.0004
+0.00%
$332,000 $12,214
Apr 10, 5 AM $0.0004
+8.99%
$332,000 $12,048
Apr 10, 4 AM $0.00036
+11.80%
$298,800 $11,818
Apr 10, 3 AM $0.000322
+0.00%
$267,260 $11,744
Apr 10, 2 AM $0.000313
+3.64%
$259,790 $11,677
Apr 10, 1 AM $0.000302
-2.58%
$250,660 $11,638
Apr 9, 9 PM $0.0003
+7.53%
$249,000 $661