Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.000279
+3.33%
$231,570 $616
Apr 9, 7 PM $0.00027
+0.00%
$224,100 $612
Apr 9, 6 PM $0.00027
+0.00%
$224,100 $613
Apr 9, 5 PM $0.00027
+12.03%
$224,100 $614
Apr 9, 4 PM $0.000241
-15.73%
$200,030 $619
Apr 9, 3 PM $0.000286
+0.35%
$237,380 $557
Apr 9, 2 PM $0.000285
-5.00%
$236,550 $570
Apr 9, 1 PM $0.0003
-2.91%
$249,000 $534
Apr 9, 12 PM $0.000309
+8.04%
$256,470 $572
Apr 9, 11 AM $0.000286
+0.00%
$237,380 $556
Apr 9, 10 AM $0.000286
-1.72%
$237,380 $476
Apr 9, 9 AM $0.000291
-6.13%
$241,530 $440
Apr 9, 8 AM $0.00031
+0.00%
$257,300 $537
Apr 9, 7 AM $0.000312
+0.00%
$258,960 $516
Apr 9, 5 AM $0.0003
+0.00%
$249,000 $534
Apr 9, 4 AM $0.0003
-0.33%
$249,000 $594
Apr 9, 3 AM $0.000301
-1.31%
$249,830 $608
Apr 9, 2 AM $0.000305
+0.00%
$253,150 $638
Apr 9, 1 AM $0.000305
+0.00%
$253,150 $656
Apr 9, 12 AM $0.000305
-4.69%
$253,150 $715
Apr 8, 11 PM $0.00032
+4.92%
$265,600 $859
Apr 8, 10 PM $0.000305
+0.00%
$253,150 $928
Apr 8, 9 PM $0.000305
+1.67%
$253,150 $998
Apr 8, 8 PM $0.0003
+0.00%
$249,000 $1,029
Apr 8, 7 PM $0.0003
-3.23%
$249,000 $1,063
Apr 8, 6 PM $0.00031
+0.00%
$257,300 $1,118
Apr 8, 5 PM $0.00031
-8.82%
$257,300 $1,188
Apr 8, 4 PM $0.00032
+0.00%
$265,600 $1,247
Apr 8, 3 PM $0.00031
+3.33%
$257,300 $1,378
Apr 8, 2 PM $0.0003
+7.14%
$249,000 $1,392
Apr 8, 1 PM $0.00028
-9.68%
$232,400 $1,387
Apr 8, 12 PM $0.00031
+0.00%
$257,300 $1,368
Apr 8, 11 AM $0.00031
-2.52%
$257,300 $1,403
Apr 8, 10 AM $0.000318
+2.58%
$263,940 $1,504
Apr 8, 9 AM $0.00031
+0.00%
$257,300 $4,817
Apr 8, 8 AM $0.000307
+0.00%
$254,810 $5,122
Apr 8, 7 AM $0.000307
-0.97%
$254,810 $5,149
Apr 8, 4 AM $0.00032
+3.23%
$265,600 $5,114
Apr 8, 3 AM $0.000291
+0.00%
$241,530 $5,577
Apr 8, 2 AM $0.000291
-0.68%
$241,530 $5,636
Apr 8, 1 AM $0.00032
-8.57%
$265,600 $6,898
Apr 8, 12 AM $0.00035
+9.38%
$290,500 $6,912
Apr 7, 11 PM $0.00032
+10.34%
$265,600 $6,791
Apr 7, 10 PM $0.00029
+7.01%
$240,700 $6,800
Apr 7, 9 PM $0.000271
-12.86%
$224,930 $6,841
Apr 7, 8 PM $0.000311
+0.32%
$258,130 $7,054
Apr 7, 7 PM $0.00031
-0.32%
$257,300 $7,079
Apr 7, 6 PM $0.00026
-3.70%
$215,800 $7,071
Apr 7, 5 PM $0.00027
-10.00%
$224,100 $7,121
Apr 7, 4 PM $0.000303
-5.61%
$251,490 $7,025