Me Protocol Token Historical Data

MEEP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00028
-9.68%
$ 232,400 $ 1,387
Apr 8, 12 PM $ 0.00031
+0.00%
$ 257,300 $ 1,368
Apr 8, 11 AM $ 0.00031
-2.52%
$ 257,300 $ 1,403
Apr 8, 10 AM $ 0.000318
+2.58%
$ 263,940 $ 1,504
Apr 8, 9 AM $ 0.00031
+0.00%
$ 257,300 $ 4,817
Apr 8, 8 AM $ 0.000307
+0.00%
$ 254,810 $ 5,122
Apr 8, 7 AM $ 0.000307
-0.97%
$ 254,810 $ 5,149
Apr 8, 4 AM $ 0.00032
+3.23%
$ 265,600 $ 5,114
Apr 8, 3 AM $ 0.000291
+0.00%
$ 241,530 $ 5,577
Apr 8, 2 AM $ 0.000291
-0.68%
$ 241,530 $ 5,636
Apr 8, 1 AM $ 0.00032
-8.57%
$ 265,600 $ 6,898
Apr 8, 12 AM $ 0.00035
+9.38%
$ 290,500 $ 6,912
Apr 7, 11 PM $ 0.00032
+10.34%
$ 265,600 $ 6,791
Apr 7, 10 PM $ 0.00029
+7.01%
$ 240,700 $ 6,800
Apr 7, 9 PM $ 0.000271
-12.86%
$ 224,930 $ 6,841
Apr 7, 8 PM $ 0.000311
+0.32%
$ 258,130 $ 7,054
Apr 7, 7 PM $ 0.00031
-0.32%
$ 257,300 $ 7,079
Apr 7, 6 PM $ 0.00026
-3.70%
$ 215,800 $ 7,071
Apr 7, 5 PM $ 0.00027
-10.00%
$ 224,100 $ 7,121
Apr 7, 4 PM $ 0.000303
-5.61%
$ 251,490 $ 7,025
Apr 7, 3 PM $ 0.000302
+4.14%
$ 250,660 $ 7,040
Apr 7, 2 PM $ 0.00029
-6.75%
$ 240,700 $ 7,066
Apr 7, 1 PM $ 0.000311
-5.76%
$ 258,130 $ 7,104
Apr 7, 12 PM $ 0.00033
-5.98%
$ 273,900 $ 7,174
Apr 7, 11 AM $ 0.0003
+0.00%
$ 249,000 $ 7,282
Apr 7, 9 AM $ 0.00028
+3.70%
$ 232,400 $ 3,733
Apr 7, 8 AM $ 0.00027
-3.57%
$ 224,100 $ 3,752
Apr 7, 7 AM $ 0.00028
-17.89%
$ 232,400 $ 3,793
Apr 7, 6 AM $ 0.000341
-5.28%
$ 283,030 $ 3,812
Apr 7, 5 AM $ 0.00036
+0.00%
$ 298,800 $ 3,924
Apr 6, 11 PM $ 0.000242
+0.00%
$ 200,860 $ 2,810
Apr 6, 10 PM $ 0.000242
-19.33%
$ 200,860 $ 2,824
Apr 6, 9 PM $ 0.00031
-13.89%
$ 257,300 $ 2,644
Apr 6, 8 PM $ 0.00036
-7.93%
$ 298,800 $ 2,881
Apr 6, 7 PM $ 0.000391
-2.25%
$ 324,530 $ 3,520
Apr 6, 6 PM $ 0.0004
+0.25%
$ 332,000 $ 4,663
Apr 6, 5 PM $ 0.000399
-0.99%
$ 331,170 $ 4,986
Apr 6, 4 PM $ 0.000403
+0.00%
$ 334,490 $ 5,647
Apr 6, 3 PM $ 0.000403
+0.50%
$ 334,490 $ 6,162
Apr 6, 2 PM $ 0.000401
-6.74%
$ 332,830 $ 6,101
Apr 6, 1 PM $ 0.00043
-6.52%
$ 356,900 $ 6,038
Apr 6, 12 PM $ 0.00046
+0.00%
$ 381,800 $ 5,959
Apr 6, 11 AM $ 0.000435
+2.35%
$ 361,050 $ 6,021
Apr 6, 10 AM $ 0.000425
+1.19%
$ 352,750 $ 5,933
Apr 6, 9 AM $ 0.00042
+0.00%
$ 348,600 $ 6,058
Apr 6, 8 AM $ 0.00042
-0.24%
$ 348,600 $ 8,603
Apr 6, 7 AM $ 0.000421
+0.24%
$ 349,430 $ 11,380
Apr 6, 6 AM $ 0.000421
-0.24%
$ 349,430 $ 11,343
Apr 6, 5 AM $ 0.000422
-8.46%
$ 350,260 $ 11,307
Apr 6, 4 AM $ 0.000461
+9.24%
$ 382,630 $ 11,401