Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.000302
+4.14%
$250,660 $7,040
Apr 7, 2 PM $0.00029
-6.75%
$240,700 $7,066
Apr 7, 1 PM $0.000311
-5.76%
$258,130 $7,104
Apr 7, 12 PM $0.00033
-5.98%
$273,900 $7,174
Apr 7, 11 AM $0.0003
+0.00%
$249,000 $7,282
Apr 7, 9 AM $0.00028
+3.70%
$232,400 $3,733
Apr 7, 8 AM $0.00027
-3.57%
$224,100 $3,752
Apr 7, 7 AM $0.00028
-17.89%
$232,400 $3,793
Apr 7, 6 AM $0.000341
-5.28%
$283,030 $3,812
Apr 7, 5 AM $0.00036
+0.00%
$298,800 $3,924
Apr 6, 11 PM $0.000242
+0.00%
$200,860 $2,810
Apr 6, 10 PM $0.000242
-19.33%
$200,860 $2,824
Apr 6, 9 PM $0.00031
-13.89%
$257,300 $2,644
Apr 6, 8 PM $0.00036
-7.93%
$298,800 $2,881
Apr 6, 7 PM $0.000391
-2.25%
$324,530 $3,520
Apr 6, 6 PM $0.0004
+0.25%
$332,000 $4,663
Apr 6, 5 PM $0.000399
-0.99%
$331,170 $4,986
Apr 6, 4 PM $0.000403
+0.00%
$334,490 $5,647
Apr 6, 3 PM $0.000403
+0.50%
$334,490 $6,162
Apr 6, 2 PM $0.000401
-6.74%
$332,830 $6,101
Apr 6, 1 PM $0.00043
-6.52%
$356,900 $6,038
Apr 6, 12 PM $0.00046
+0.00%
$381,800 $5,959
Apr 6, 11 AM $0.000435
+2.35%
$361,050 $6,021
Apr 6, 10 AM $0.000425
+1.19%
$352,750 $5,933
Apr 6, 9 AM $0.00042
+0.00%
$348,600 $6,058
Apr 6, 8 AM $0.00042
-0.24%
$348,600 $8,603
Apr 6, 7 AM $0.000421
+0.24%
$349,430 $11,380
Apr 6, 6 AM $0.000421
-0.24%
$349,430 $11,343
Apr 6, 5 AM $0.000422
-8.46%
$350,260 $11,307
Apr 6, 4 AM $0.000461
+9.24%
$382,630 $11,401
Apr 6, 3 AM $0.000423
-6.21%
$351,090 $11,418
Apr 6, 2 AM $0.00045
-4.26%
$373,500 $11,335
Apr 6, 1 AM $0.00047
-2.08%
$390,100 $11,602
Apr 6, 12 AM $0.00048
+2.13%
$398,400 $11,726
Apr 5, 11 PM $0.00047
-9.44%
$390,100 $13,307
Apr 5, 9 PM $0.00061
+5.54%
$506,300 $12,955
Apr 5, 8 PM $0.000561
-3.11%
$465,630 $12,879
Apr 5, 7 PM $0.000579
-1.86%
$480,570 $12,187
Apr 5, 5 PM $0.000622
-2.96%
$516,260 $10,591
Apr 5, 4 PM $0.000669
+1.36%
$555,270 $11,689
Apr 5, 3 PM $0.00066
+0.00%
$547,800 $12,231
Apr 5, 2 PM $0.00066
+0.00%
$547,800 $12,987
Apr 5, 8 AM $0.00046
+9.52%
$381,800 $17,730
Apr 5, 7 AM $0.00042
-4.55%
$348,600 $18,104
Apr 5, 6 AM $0.00044
+0.00%
$365,200 $19,345
Apr 5, 5 AM $0.00044
-8.71%
$365,200 $19,665
Apr 5, 4 AM $0.000482
-5.30%
$400,060 $20,421
Apr 5, 2 AM $0.000528
-4.00%
$438,240 $22,404
Apr 5, 1 AM $0.00055
+10.00%
$456,500 $22,771
Apr 5, 12 AM $0.0005
-3.47%
$415,000 $23,765