Me Protocol Token Historical Data

MEEP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000461
+9.24%
$ 382,630 $ 11,401
Apr 6, 3 AM $ 0.000423
-6.21%
$ 351,090 $ 11,418
Apr 6, 2 AM $ 0.00045
-4.26%
$ 373,500 $ 11,335
Apr 6, 1 AM $ 0.00047
-2.08%
$ 390,100 $ 11,602
Apr 6, 12 AM $ 0.00048
+2.13%
$ 398,400 $ 11,726
Apr 5, 11 PM $ 0.00047
-9.44%
$ 390,100 $ 13,307
Apr 5, 9 PM $ 0.00061
+5.54%
$ 506,300 $ 12,955
Apr 5, 8 PM $ 0.000561
-3.11%
$ 465,630 $ 12,879
Apr 5, 7 PM $ 0.000579
-1.86%
$ 480,570 $ 12,187
Apr 5, 5 PM $ 0.000622
-2.96%
$ 516,260 $ 10,591
Apr 5, 4 PM $ 0.000669
+1.36%
$ 555,270 $ 11,689
Apr 5, 3 PM $ 0.00066
+0.00%
$ 547,800 $ 12,231
Apr 5, 2 PM $ 0.00066
+0.00%
$ 547,800 $ 12,987
Apr 5, 8 AM $ 0.00046
+9.52%
$ 381,800 $ 17,730
Apr 5, 7 AM $ 0.00042
-4.55%
$ 348,600 $ 18,104
Apr 5, 6 AM $ 0.00044
+0.00%
$ 365,200 $ 19,345
Apr 5, 5 AM $ 0.00044
-8.71%
$ 365,200 $ 19,665
Apr 5, 4 AM $ 0.000482
-5.30%
$ 400,060 $ 20,421
Apr 5, 2 AM $ 0.000528
-4.00%
$ 438,240 $ 22,404
Apr 5, 1 AM $ 0.00055
+10.00%
$ 456,500 $ 22,771
Apr 5, 12 AM $ 0.0005
-3.47%
$ 415,000 $ 23,765
Apr 4, 11 PM $ 0.000518
+2.78%
$ 429,940 $ 22,447
Apr 4, 5 PM $ 0.00064
+1.59%
$ 531,200 $ 46,969
Apr 4, 4 PM $ 0.00063
+0.00%
$ 522,900 $ 46,261
Apr 4, 2 PM $ 0.00066
-5.71%
$ 547,800 $ 48,175
Apr 4, 1 PM $ 0.00071
-11.25%
$ 589,300 $ 48,077
Apr 4, 12 PM $ 0.0008
-5.10%
$ 664,000 $ 47,574
Apr 4, 11 AM $ 0.000843
+0.36%
$ 699,690 $ 44,466
Apr 4, 10 AM $ 0.000809
-0.12%
$ 671,470 $ 40,186
Apr 4, 9 AM $ 0.00081
-2.41%
$ 672,300 $ 39,379
Apr 4, 3 AM $ 0.00067
-2.90%
$ 556,100 $ 33,755
Apr 4, 2 AM $ 0.00069
-13.75%
$ 572,700 $ 33,333
Apr 4, 1 AM $ 0.00081
-3.57%
$ 672,300 $ 32,642
Apr 3, 11 PM $ 0.000875
+7.76%
$ 726,250 $ 29,256
Apr 3, 10 PM $ 0.0008
-13.04%
$ 664,000 $ 28,318
Apr 3, 9 PM $ 0.000953
-2.76%
$ 790,990 $ 25,622
Apr 3, 3 PM $ 0.000256
+4.49%
$ 212,480 $ 1,634
Apr 3, 2 PM $ 0.000245
+0.82%
$ 203,350 $ 1,637
Apr 3, 1 PM $ 0.000242
+20.40%
$ 200,860 $ 3,107
Apr 3, 12 PM $ 0.000201
+3.08%
$ 166,830 $ 3,100
Apr 3, 11 AM $ 0.00021
+0.00%
$ 174,300 $ 2,973
Apr 3, 10 AM $ 0.00021
-5.83%
$ 174,300 $ 2,988
Apr 3, 9 AM $ 0.000223
-3.04%
$ 185,090 $ 6,483
Apr 3, 8 AM $ 0.00023
-8.73%
$ 190,900 $ 10,628
Apr 3, 7 AM $ 0.00026
-6.81%
$ 215,800 $ 10,664
Apr 3, 6 AM $ 0.000279
-20.29%
$ 231,570 $ 10,924
Apr 3, 5 AM $ 0.00035
-7.89%
$ 290,500 $ 11,110
Apr 3, 4 AM $ 0.00038
-2.81%
$ 315,400 $ 11,138
Apr 3, 3 AM $ 0.00039
-4.65%
$ 323,700 $ 11,240
Apr 3, 2 AM $ 0.00039
+0.00%
$ 323,700 $ 11,906