Me Protocol Token Historical Data

MEEP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00039
-4.65%
$ 323,700 $ 11,240
Apr 3, 2 AM $ 0.00039
+0.00%
$ 323,700 $ 11,906
Apr 3, 1 AM $ 0.00039
-2.50%
$ 323,700 $ 12,133
Apr 3, 12 AM $ 0.0004
-8.47%
$ 332,000 $ 12,207
Apr 2, 11 PM $ 0.00042
-2.55%
$ 348,600 $ 12,229
Apr 2, 10 PM $ 0.000431
+2.62%
$ 357,730 $ 12,260
Apr 2, 9 PM $ 0.00042
-8.70%
$ 348,600 $ 12,289
Apr 2, 8 PM $ 0.00046
-4.56%
$ 381,800 $ 12,344
Apr 2, 7 PM $ 0.000482
-1.43%
$ 400,060 $ 12,373
Apr 2, 6 PM $ 0.000489
-0.41%
$ 405,870 $ 14,427
Apr 2, 5 PM $ 0.000491
-1.60%
$ 407,530 $ 14,470
Apr 2, 4 PM $ 0.000499
+2.04%
$ 414,170 $ 14,548
Apr 2, 3 PM $ 0.000489
-2.20%
$ 405,870 $ 14,743
Apr 2, 2 PM $ 0.000482
+2.55%
$ 400,060 $ 15,427
Apr 2, 1 PM $ 0.00047
-2.29%
$ 390,100 $ 14,441
Apr 2, 10 AM $ 0.0006
+2.04%
$ 498,000 $ 13,737
Apr 2, 9 AM $ 0.0006
+0.50%
$ 498,000 $ 11,300
Apr 2, 7 AM $ 0.0006
-1.64%
$ 498,000 $ 7,933
Apr 2, 6 AM $ 0.00059
-3.28%
$ 489,700 $ 7,610
Apr 2, 5 AM $ 0.00061
-7.58%
$ 506,300 $ 7,885
Apr 2, 4 AM $ 0.00066
+10.00%
$ 547,800 $ 8,111
Apr 2, 3 AM $ 0.0006
-10.45%
$ 498,000 $ 8,245
Apr 2, 2 AM $ 0.000601
-7.54%
$ 498,830 $ 7,552
Apr 2, 1 AM $ 0.00065
-7.14%
$ 539,500 $ 7,689
Apr 2, 12 AM $ 0.0007
-6.67%
$ 581,000 $ 8,315
Apr 1, 11 PM $ 0.00075
-7.41%
$ 622,500 $ 8,722
Apr 1, 10 PM $ 0.00081
-6.90%
$ 672,300 $ 9,683
Apr 1, 9 PM $ 0.00087
-0.57%
$ 722,100 $ 11,461
Apr 1, 8 PM $ 0.000875
-0.11%
$ 726,250 $ 12,706
Apr 1, 7 PM $ 0.00089
+1.71%
$ 738,700 $ 14,164
Apr 1, 6 PM $ 0.000875
+0.00%
$ 726,250 $ 12,634
Apr 1, 5 PM $ 0.000875
-3.95%
$ 726,250 $ 14,951
Apr 1, 4 PM $ 0.000911
-4.21%
$ 756,130 $ 16,051
Apr 1, 3 PM $ 0.000951
-12.67%
$ 789,330 $ 18,223
Apr 1, 2 PM $ 0.00108
+26.91%
$ 896,400 $ 37,106
Apr 1, 1 PM $ 0.000851
-5.44%
$ 706,330 $ 36,329
Apr 1, 12 PM $ 0.00096
-4.10%
$ 796,800 $ 36,251
Apr 1, 11 AM $ 0.001
+0.00%
$ 830,830 $ 35,993
Apr 1, 10 AM $ 0.001
-0.89%
$ 830,830 $ 35,782
Apr 1, 9 AM $ 0.00101
-5.25%
$ 838,300 $ 35,648
Download