Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.000518
+2.78%
$429,940 $22,447
Apr 4, 5 PM $0.00064
+1.59%
$531,200 $46,969
Apr 4, 4 PM $0.00063
+0.00%
$522,900 $46,261
Apr 4, 2 PM $0.00066
-5.71%
$547,800 $48,175
Apr 4, 1 PM $0.00071
-11.25%
$589,300 $48,077
Apr 4, 12 PM $0.0008
-5.10%
$664,000 $47,574
Apr 4, 11 AM $0.000843
+0.36%
$699,690 $44,466
Apr 4, 10 AM $0.000809
-0.12%
$671,470 $40,186
Apr 4, 9 AM $0.00081
-2.41%
$672,300 $39,379
Apr 4, 3 AM $0.00067
-2.90%
$556,100 $33,755
Apr 4, 2 AM $0.00069
-13.75%
$572,700 $33,333
Apr 4, 1 AM $0.00081
-3.57%
$672,300 $32,642
Apr 3, 11 PM $0.000875
+7.76%
$726,250 $29,256
Apr 3, 10 PM $0.0008
-13.04%
$664,000 $28,318
Apr 3, 9 PM $0.000953
-2.76%
$790,990 $25,622
Apr 3, 3 PM $0.000256
+4.49%
$212,480 $1,634
Apr 3, 2 PM $0.000245
+0.82%
$203,350 $1,637
Apr 3, 1 PM $0.000242
+20.40%
$200,860 $3,107
Apr 3, 12 PM $0.000201
+3.08%
$166,830 $3,100
Apr 3, 11 AM $0.00021
+0.00%
$174,300 $2,973
Apr 3, 10 AM $0.00021
-5.83%
$174,300 $2,988
Apr 3, 9 AM $0.000223
-3.04%
$185,090 $6,483
Apr 3, 8 AM $0.00023
-8.73%
$190,900 $10,628
Apr 3, 7 AM $0.00026
-6.81%
$215,800 $10,664
Apr 3, 6 AM $0.000279
-20.29%
$231,570 $10,924
Apr 3, 5 AM $0.00035
-7.89%
$290,500 $11,110
Apr 3, 4 AM $0.00038
-2.81%
$315,400 $11,138
Apr 3, 3 AM $0.00039
-4.65%
$323,700 $11,240
Apr 3, 2 AM $0.00039
+0.00%
$323,700 $11,906
Apr 3, 1 AM $0.00039
-2.50%
$323,700 $12,133
Apr 3, 12 AM $0.0004
-8.47%
$332,000 $12,207
Apr 2, 11 PM $0.00042
-2.55%
$348,600 $12,229
Apr 2, 10 PM $0.000431
+2.62%
$357,730 $12,260
Apr 2, 9 PM $0.00042
-8.70%
$348,600 $12,289
Apr 2, 8 PM $0.00046
-4.56%
$381,800 $12,344
Apr 2, 7 PM $0.000482
-1.43%
$400,060 $12,373
Apr 2, 6 PM $0.000489
-0.41%
$405,870 $14,427
Apr 2, 5 PM $0.000491
-1.60%
$407,530 $14,470
Apr 2, 4 PM $0.000499
+2.04%
$414,170 $14,548
Apr 2, 3 PM $0.000489
-2.20%
$405,870 $14,743
Apr 2, 2 PM $0.000482
+2.55%
$400,060 $15,427
Apr 2, 1 PM $0.00047
-2.29%
$390,100 $14,441
Apr 2, 10 AM $0.0006
+2.04%
$498,000 $13,737
Apr 2, 9 AM $0.0006
+0.50%
$498,000 $11,300
Apr 2, 7 AM $0.0006
-1.64%
$498,000 $7,933
Apr 2, 6 AM $0.00059
-3.28%
$489,700 $7,610
Apr 2, 5 AM $0.00061
-7.58%
$506,300 $7,885
Apr 2, 4 AM $0.00066
+10.00%
$547,800 $8,111
Apr 2, 3 AM $0.0006
-10.45%
$498,000 $8,245
Apr 2, 2 AM $0.000601
-7.54%
$498,830 $7,552