Me Protocol Token Historical Data

MEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00008
+2.56%
$ 66,400 $ 659
Jun 14, 6 AM $ 0.000078
+2.63%
$ 64,740 $ 524
Jun 14, 5 AM $ 0.000076
+0.00%
$ 63,080 $ 505
Jun 14, 4 AM $ 0.000076
+0.00%
$ 63,080 $ 496
Jun 14, 3 AM $ 0.000076
-1.30%
$ 63,080 $ 481
Jun 14, 2 AM $ 0.000077
+0.00%
$ 63,910 $ 483
Jun 14, 1 AM $ 0.000077
+0.00%
$ 63,910 $ 476
Jun 14, 12 AM $ 0.000077
-1.28%
$ 63,910 $ 468
Jun 13, 11 PM $ 0.000078
-1.27%
$ 64,740 $ 460
Jun 13, 10 PM $ 0.000079
+0.00%
$ 65,570 $ 311
Jun 13, 9 PM $ 0.000079
+0.00%
$ 65,570 $ 311
Jun 13, 8 PM $ 0.000079
-2.47%
$ 65,570 $ 304
Jun 13, 7 PM $ 0.000081
+0.00%
$ 67,230 $ 296
Jun 13, 6 PM $ 0.000081
-6.90%
$ 67,230 $ 288
Jun 13, 5 PM $ 0.000087
-3.33%
$ 72,210 $ 117
Jun 13, 4 PM $ 0.00009
+0.00%
$ 74,700 $ 202
Jun 13, 3 PM $ 0.00009
+0.00%
$ 74,700 $ 202
Jun 13, 2 PM $ 0.00009
+0.00%
$ 74,700 $ 208
Jun 13, 1 PM $ 0.00009
+0.00%
$ 74,700 $ 208
Jun 13, 12 PM $ 0.00009
+0.00%
$ 74,700 $ 208
Jun 13, 11 AM $ 0.00009
+0.00%
$ 74,700 $ 142
Jun 13, 10 AM $ 0.00009
+0.00%
$ 74,700 $ 142
Jun 13, 9 AM $ 0.00009
-4.26%
$ 74,700 $ 179
Jun 13, 8 AM $ 0.000094
+0.00%
$ 78,020 $ 162
Jun 13, 7 AM $ 0.000094
+0.00%
$ 78,020 $ 162
Jun 13, 6 AM $ 0.000094
+0.00%
$ 78,020 $ 162
Jun 13, 5 AM $ 0.000094
+0.00%
$ 78,020 $ 162
Jun 13, 4 AM $ 0.000094
+0.00%
$ 78,020 $ 162
Jun 13, 3 AM $ 0.000094
+2.17%
$ 78,020 $ 166
Jun 13, 2 AM $ 0.000092
+0.00%
$ 76,360 $ 160
Jun 13, 1 AM $ 0.000092
+0.00%
$ 76,360 $ 180
Jun 13, 12 AM $ 0.000092
+0.00%
$ 76,360 $ 180
Jun 12, 11 PM $ 0.000092
+0.00%
$ 76,360 $ 278
Jun 12, 5 PM $ 0.000081
+1.25%
$ 67,230 $ 351
Jun 12, 4 PM $ 0.00008
+0.00%
$ 66,400 $ 347
Jun 12, 3 PM $ 0.00008
+1.27%
$ 66,400 $ 347
Jun 12, 2 PM $ 0.000079
+0.00%
$ 65,570 $ 347
Jun 12, 1 PM $ 0.000079
+0.00%
$ 65,570 $ 347
Jun 12, 12 PM $ 0.000079
+0.00%
$ 65,570 $ 347
Jun 12, 11 AM $ 0.000079
+0.00%
$ 65,570 $ 347
Jun 12, 10 AM $ 0.000079
-5.95%
$ 65,570 $ 347
Jun 12, 9 AM $ 0.000084
+0.00%
$ 69,720 $ 309
Jun 12, 8 AM $ 0.000082
+0.00%
$ 68,060 $ 308
Jun 12, 7 AM $ 0.000082
+0.00%
$ 68,060 $ 319
Jun 12, 6 AM $ 0.000082
+0.00%
$ 68,060 $ 319
Jun 12, 5 AM $ 0.000082
+0.00%
$ 68,060 $ 350
Jun 12, 4 AM $ 0.000082
-1.20%
$ 68,060 $ 350
Jun 12, 3 AM $ 0.000083
-1.19%
$ 68,890 $ 347
Jun 12, 2 AM $ 0.000084
-4.55%
$ 69,720 $ 343
Jun 12, 1 AM $ 0.000088
+0.00%
$ 73,040 $ 323