Me Protocol Token Historical Data

MEEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000218
-11.74%
$ 180,940 $ 2,988
Apr 15, 1 PM $ 0.000247
+7.39%
$ 205,010 $ 3,066
Apr 15, 12 PM $ 0.00023
+0.00%
$ 190,900 $ 3,032
Apr 15, 11 AM $ 0.00025
+4.17%
$ 207,500 $ 3,068
Apr 15, 10 AM $ 0.000237
+0.00%
$ 196,710 $ 3,071
Apr 15, 9 AM $ 0.00025
+0.00%
$ 207,500 $ 2,806
Apr 15, 8 AM $ 0.00025
+0.00%
$ 207,500 $ 2,812
Apr 15, 7 AM $ 0.00025
-11.66%
$ 207,500 $ 2,830
Apr 15, 6 AM $ 0.000283
+0.00%
$ 234,890 $ 2,907
Apr 15, 5 AM $ 0.000288
+0.00%
$ 239,040 $ 2,834
Apr 15, 4 AM $ 0.000288
-0.69%
$ 239,040 $ 2,831
Apr 15, 3 AM $ 0.00029
+0.35%
$ 240,700 $ 2,820
Apr 15, 1 AM $ 0.00029
+3.57%
$ 240,700 $ 2,618
Apr 15, 12 AM $ 0.000272
+4.62%
$ 225,760 $ 2,614
Apr 14, 11 PM $ 0.00026
+0.00%
$ 215,800 $ 2,650
Apr 14, 10 PM $ 0.00028
-3.45%
$ 232,400 $ 2,591
Apr 14, 7 PM $ 0.00029
+15.08%
$ 240,700 $ 2,317
Apr 14, 6 PM $ 0.000227
-5.02%
$ 188,410 $ 1,737
Apr 14, 5 PM $ 0.000239
+19.50%
$ 198,370 $ 1,685
Apr 14, 4 PM $ 0.000201
+0.00%
$ 166,830 $ 1,339
Apr 14, 3 PM $ 0.000201
-4.29%
$ 166,830 $ 1,559
Apr 14, 2 PM $ 0.00021
-4.55%
$ 174,300 $ 1,675
Apr 14, 11 AM $ 0.000252
+0.80%
$ 209,160 $ 1,674
Apr 14, 7 AM $ 0.00026
+0.00%
$ 215,800 $ 1,547
Apr 14, 6 AM $ 0.00026
+0.00%
$ 215,800 $ 1,552
Apr 14, 12 AM $ 0.0002
+0.00%
$ 166,000 $ 1,842
Apr 13, 11 PM $ 0.0002
+0.00%
$ 166,000 $ 1,842
Apr 13, 10 PM $ 0.0002
-3.85%
$ 166,000 $ 1,889
Apr 13, 8 PM $ 0.000242
+0.00%
$ 200,860 $ 1,876
Apr 13, 7 PM $ 0.000242
-3.20%
$ 200,860 $ 1,884
Apr 13, 6 PM $ 0.00025
+0.00%
$ 207,500 $ 1,878
Apr 13, 5 PM $ 0.00025
+0.00%
$ 207,500 $ 1,915
Apr 13, 4 PM $ 0.00025
+0.00%
$ 207,500 $ 1,942
Apr 13, 3 PM $ 0.00025
+0.00%
$ 207,500 $ 1,927
Apr 13, 2 PM $ 0.00025
+0.00%
$ 207,500 $ 1,952
Apr 13, 1 PM $ 0.00022
-2.65%
$ 182,600 $ 1,767
Apr 13, 12 PM $ 0.000226
-1.74%
$ 187,580 $ 1,813
Apr 13, 11 AM $ 0.00023
+4.55%
$ 190,900 $ 1,813
Apr 13, 10 AM $ 0.000215
-2.27%
$ 178,450 $ 1,725
Apr 13, 9 AM $ 0.000215
-10.42%
$ 178,450 $ 2,042
Apr 13, 8 AM $ 0.00024
-0.41%
$ 199,200 $ 2,030
Apr 13, 7 AM $ 0.000241
+0.42%
$ 200,030 $ 2,055
Apr 13, 6 AM $ 0.00024
-0.83%
$ 199,200 $ 2,118
Apr 13, 5 AM $ 0.000242
-4.35%
$ 200,860 $ 2,195
Apr 13, 4 AM $ 0.000253
+4.55%
$ 209,990 $ 2,226
Apr 13, 3 AM $ 0.000242
-6.92%
$ 200,860 $ 2,715
Apr 13, 2 AM $ 0.00026
+7.88%
$ 215,800 $ 2,692
Apr 13, 1 AM $ 0.000241
+0.84%
$ 200,030 $ 2,684
Apr 13, 12 AM $ 0.000239
+0.00%
$ 198,370 $ 2,693
Apr 12, 11 PM $ 0.000239
-4.40%
$ 198,370 $ 2,772