Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Me Protocol Token Historical Data

MEEP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.000078
+0.00%
$64,740 $224
Jun 16, 2 PM $0.000078
-1.27%
$64,740 $249
Jun 16, 1 PM $0.000079
-8.14%
$65,570 $240
Jun 16, 12 PM $0.000086
+2.38%
$71,380 $285
Jun 16, 11 AM $0.000084
+5.00%
$69,720 $284
Jun 16, 10 AM $0.00008
+0.00%
$66,400 $251
Jun 16, 9 AM $0.00008
+0.00%
$66,400 $259
Jun 16, 8 AM $0.00008
+0.00%
$66,400 $266
Jun 16, 7 AM $0.00008
-2.44%
$66,400 $337
Jun 16, 6 AM $0.000082
+0.00%
$68,060 $350
Jun 16, 5 AM $0.000082
+2.50%
$68,060 $355
Jun 16, 4 AM $0.00008
-1.23%
$66,400 $358
Jun 16, 3 AM $0.000081
+1.25%
$67,230 $359
Jun 16, 2 AM $0.00008
+0.00%
$66,400 $353
Jun 16, 1 AM $0.00008
+0.00%
$66,400 $360
Jun 16, 12 AM $0.00008
+2.56%
$66,400 $396
Jun 15, 11 PM $0.000078
+0.00%
$64,740 $376
Jun 15, 10 PM $0.000078
+0.00%
$64,740 $385
Jun 15, 9 PM $0.000078
+0.00%
$64,740 $407
Jun 15, 8 PM $0.000078
+4.00%
$64,740 $428
Jun 15, 7 PM $0.000075
+0.00%
$62,250 $424
Jun 15, 6 PM $0.000075
+0.00%
$62,250 $489
Jun 15, 5 PM $0.000075
+0.00%
$62,250 $483
Jun 15, 4 PM $0.000075
+0.00%
$62,250 $482
Jun 15, 3 PM $0.000075
+2.74%
$62,250 $485
Jun 15, 2 PM $0.000073
-2.67%
$60,590 $476
Jun 15, 1 PM $0.000075
+2.74%
$62,250 $468
Jun 15, 12 PM $0.000073
+0.00%
$60,590 $408
Jun 15, 11 AM $0.000073
-1.35%
$60,590 $407
Jun 15, 10 AM $0.000074
+0.00%
$61,420 $407
Jun 15, 9 AM $0.000074
-1.33%
$61,420 $407
Jun 15, 8 AM $0.000075
+10.29%
$62,250 $407
Jun 15, 7 AM $0.000068
-4.23%
$56,440 $345
Jun 15, 6 AM $0.000071
+0.00%
$58,930 $458
Jun 15, 5 AM $0.000071
+0.00%
$58,930 $470
Jun 15, 4 AM $0.000071
+0.00%
$58,930 $471
Jun 15, 3 AM $0.000071
+0.00%
$58,930 $478
Jun 15, 2 AM $0.000071
+0.00%
$58,930 $479
Jun 15, 1 AM $0.000071
+0.00%
$58,930 $479
Jun 15, 12 AM $0.000071
-2.74%
$58,930 $452
Jun 14, 11 PM $0.000073
+0.00%
$60,590 $453
Jun 14, 10 PM $0.000073
-1.35%
$60,590 $594
Jun 14, 9 PM $0.000074
+0.00%
$61,420 $578
Jun 14, 8 PM $0.000074
+1.37%
$61,420 $564
Jun 14, 7 PM $0.000073
+0.00%
$60,590 $561
Jun 14, 6 PM $0.000073
-1.35%
$60,590 $504
Jun 14, 5 PM $0.000074
+0.00%
$61,420 $665
Jun 14, 4 PM $0.000074
-1.33%
$61,420 $672
Jun 14, 3 PM $0.000075
-1.32%
$62,250 $655
Jun 14, 2 PM $0.000078
+4.00%
$64,740 $638